U.S. markets closed
F S&P 500
5,537.00 +15.50 (+0.28%) F Dow Jones
39,525.00 +56.00 (+0.14%) F Nasdaq
19,995.75 +68.50 (+0.34%) E-mini Russell 2000 Index Futur
2,074.50 +9.50 (+0.46%) Petróleo
81.88 +0.34 (+0.42%) Oro
2,336.60 -3.00 (-0.13%)
TKO Group Holdings, Inc. (TKO)
NYSE - NYSE Precio retrasado. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719C00055000 | 2023-12-15 2:13PM EDT | 55.00 | 23.20 | 22.80 | 25.50 | 0.00 | - | 12 | 12 | 0.00% |
| TKO240719C00060000 | 2024-01-08 2:09PM EDT | 60.00 | 22.20 | 26.70 | 30.70 | 0.00 | - | 4 | 1 | 0.00% |
| TKO240719C00065000 | 2024-01-08 2:30PM EDT | 65.00 | 18.00 | 22.00 | 26.10 | 0.00 | - | 1 | 9 | 0.00% |
| TKO240719C00070000 | 2024-01-23 12:01PM EDT | 70.00 | 25.00 | 18.00 | 18.70 | 0.00 | - | 10 | 14 | 0.00% |
| TKO240719C00075000 | 2024-03-20 10:32AM EDT | 75.00 | 10.10 | 19.50 | 24.40 | 0.00 | - | 4 | 6 | 0.00% |
| TKO240719C00080000 | 2024-05-20 11:25AM EDT | 80.00 | 27.00 | 22.60 | 27.10 | 0.00 | - | 1 | 44 | 0.00% |
| TKO240719C00085000 | 2024-06-05 11:07AM EDT | 85.00 | 23.00 | 21.00 | 25.60 | 0.00 | - | 5 | 167 | 64.65% |
| TKO240719C00090000 | 2024-06-21 2:28PM EDT | 90.00 | 17.82 | 16.00 | 20.60 | 0.00 | - | 1 | 434 | 51.76% |
| TKO240719C00095000 | 2024-06-14 3:39PM EDT | 95.00 | 10.84 | 11.10 | 15.50 | 0.00 | - | 1 | 282 | 78.37% |
| TKO240719C00100000 | 2024-06-28 3:40PM EDT | 100.00 | 9.00 | 7.30 | 10.00 | +1.33 | +17.34% | 3 | 211 | 53.15% |
| TKO240719C00105000 | 2024-06-28 3:53PM EDT | 105.00 | 5.04 | 4.10 | 5.70 | +1.34 | +36.22% | 5 | 379 | 41.58% |
| TKO240719C00110000 | 2024-06-26 3:38PM EDT | 110.00 | 2.65 | 0.20 | 2.50 | 0.00 | - | 64 | 801 | 34.40% |
| TKO240719C00115000 | 2024-06-28 9:50AM EDT | 115.00 | 0.50 | 0.40 | 1.15 | -0.58 | -53.70% | 2 | 546 | 35.77% |
| TKO240719C00120000 | 2024-06-28 10:30AM EDT | 120.00 | 0.41 | 0.10 | 0.50 | +0.06 | +17.14% | 4 | 403 | 37.28% |
| TKO240719C00125000 | 2024-06-26 2:12PM EDT | 125.00 | 0.14 | 0.05 | 0.45 | 0.00 | - | 3 | 138 | 45.95% |
| TKO240719C00130000 | 2024-06-12 11:44AM EDT | 130.00 | 0.05 | 0.00 | 0.40 | 0.00 | - | 50 | 284 | 53.37% |
| TKO240719C00135000 | 2024-04-08 10:35AM EDT | 135.00 | 0.75 | 0.00 | 0.50 | 0.00 | - | - | 1 | 55.96% |
| TKO240719C00140000 | 2024-05-14 3:53PM EDT | 140.00 | 0.28 | 0.00 | 1.20 | 0.00 | - | 1 | 2 | 75.24% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TKO240719P00040000 | 2024-01-30 4:29PM EDT | 40.00 | 0.08 | 0.00 | 2.15 | 0.00 | - | - | 2 | 281.74% |
| TKO240719P00060000 | 2024-03-06 4:51PM EDT | 60.00 | 1.00 | 0.00 | 1.40 | 0.00 | - | 3 | 5 | 162.01% |
| TKO240719P00065000 | 2024-04-17 9:42AM EDT | 65.00 | 0.10 | 0.00 | 0.50 | 0.00 | - | 1 | 12 | 117.38% |
| TKO240719P00070000 | 2024-05-07 9:30AM EDT | 70.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 50 | 50.00% |
| TKO240719P00075000 | 2024-04-04 3:25PM EDT | 75.00 | 0.65 | 0.00 | 2.20 | 0.00 | - | 1 | 5 | 121.73% |
| TKO240719P00080000 | 2024-06-25 1:02PM EDT | 80.00 | 0.05 | 0.00 | 1.90 | 0.00 | - | 1 | 101 | 100.54% |
| TKO240719P00085000 | 2024-05-20 10:38AM EDT | 85.00 | 0.08 | 0.05 | 0.55 | 0.00 | - | 10 | 184 | 64.16% |
| TKO240719P00090000 | 2024-06-25 11:52AM EDT | 90.00 | 0.10 | 0.00 | 0.55 | 0.00 | - | 1 | 226 | 50.49% |
| TKO240719P00095000 | 2024-06-27 1:27PM EDT | 95.00 | 0.20 | 0.05 | 2.25 | 0.00 | - | 11 | 3,121 | 57.42% |
| TKO240719P00100000 | 2024-06-27 1:35PM EDT | 100.00 | 0.70 | 0.30 | 0.80 | 0.00 | - | 9 | 56 | 35.96% |
| TKO240719P00105000 | 2024-06-27 10:43AM EDT | 105.00 | 1.84 | 1.40 | 3.10 | 0.00 | - | 1 | 3,004 | 45.78% |
| TKO240719P00110000 | 2024-06-26 3:12PM EDT | 110.00 | 4.70 | 3.10 | 5.40 | 0.00 | - | 122 | 192 | 43.58% |
| TKO240719P00115000 | 2024-06-20 1:32PM EDT | 115.00 | 10.70 | 6.00 | 9.30 | 0.00 | - | 40 | 21 | 49.68% |
| TKO240719P00120000 | 2024-06-21 2:29PM EDT | 120.00 | 12.69 | 10.00 | 14.40 | 0.00 | - | 1 | 1 | 65.33% |
© 2024 Yahoo. Todos los derechos reservados.