U.S. markets open in 43 minutes
F S&P 500
5,083.75 +37.25 (+0.74%) F Dow Jones
38,275.00 +206.00 (+0.54%) F Nasdaq
17,597.75 +159.50 (+0.91%) E-mini Russell 2000 Index Futur
2,012.90 +23.20 (+1.17%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,310.40 -0.60 (-0.03%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503C00000500 | 2024-05-01 3:39PM EDT | 0.50 | 1.51 | 0.00 | 0.00 | 0.00 | - | 9 | 13 | 0.00% |
| TLRY240503C00001000 | 2024-05-01 3:22PM EDT | 1.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 7 | 26 | 0.00% |
| TLRY240503C00001500 | 2024-05-01 3:38PM EDT | 1.50 | 0.50 | 0.00 | 0.00 | 0.00 | - | 327 | 786 | 0.00% |
| TLRY240503C00002000 | 2024-05-01 3:59PM EDT | 2.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 21,785 | 26,771 | 0.00% |
| TLRY240503C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 24,806 | 24,654 | 50.00% |
| TLRY240503C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9,062 | 16,169 | 50.00% |
| TLRY240503C00003500 | 2024-05-01 2:19PM EDT | 3.50 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1,553 | 8,238 | 50.00% |
| TLRY240503C00004000 | 2024-05-01 3:01PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,699 | 5,802 | 50.00% |
| TLRY240503C00004500 | 2024-05-01 12:06PM EDT | 4.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 426 | 1,264 | 50.00% |
| TLRY240503C00005000 | 2024-05-01 11:23AM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 94 | 1,957 | 50.00% |
| TLRY240503C00005500 | 2024-05-01 9:47AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 100 | 729 | 50.00% |
Opciones de ventapor3 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240503P00001000 | 2024-05-01 9:31AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 9 | 25 | 50.00% |
| TLRY240503P00001500 | 2024-05-01 2:26PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1,137 | 3,629 | 50.00% |
| TLRY240503P00002000 | 2024-05-01 3:58PM EDT | 2.00 | 0.09 | 0.00 | 0.00 | 0.00 | - | 21,760 | 10,751 | 6.25% |
| TLRY240503P00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.52 | 0.00 | 0.00 | 0.00 | - | 4,870 | 2,139 | 0.00% |
| TLRY240503P00003000 | 2024-05-01 3:50PM EDT | 3.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 203 | 325 | 0.00% |
| TLRY240503P00003500 | 2024-05-01 2:53PM EDT | 3.50 | 1.45 | 0.00 | 0.00 | 0.00 | - | 15 | 13 | 0.00% |
| TLRY240503P00004000 | 2024-05-01 1:29PM EDT | 4.00 | 2.08 | 0.00 | 0.00 | 0.00 | - | 11 | 2 | 0.00% |
| TLRY240503P00004500 | 2024-04-30 2:25PM EDT | 4.50 | 2.25 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.