U.S. markets closed
F S&P 500
5,067.75 +21.25 (+0.42%) F Dow Jones
38,192.00 +123.00 (+0.32%) F Nasdaq
17,532.25 +94.00 (+0.54%) E-mini Russell 2000 Index Futur
2,003.40 +13.70 (+0.69%) Petróleo
79.26 +0.26 (+0.33%) Oro
2,334.10 +23.10 (+1.00%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524C00001000 | 2024-04-30 1:12PM EDT | 1.00 | 0.80 | 0.75 | 1.43 | 0.00 | - | 1 | 6 | 267.19% |
| TLRY240524C00001500 | 2024-05-01 3:12PM EDT | 1.50 | 0.58 | 0.55 | 0.59 | -0.34 | -36.96% | 197 | 37 | 125.00% |
| TLRY240524C00002000 | 2024-05-01 3:54PM EDT | 2.00 | 0.27 | 0.27 | 0.29 | -0.34 | -55.74% | 1,125 | 3,081 | 134.38% |
| TLRY240524C00002500 | 2024-05-01 3:59PM EDT | 2.50 | 0.15 | 0.14 | 0.15 | -0.25 | -62.50% | 1,453 | 1,647 | 147.66% |
| TLRY240524C00003000 | 2024-05-01 2:37PM EDT | 3.00 | 0.09 | 0.08 | 0.09 | -0.14 | -60.87% | 446 | 2,226 | 160.94% |
| TLRY240524C00003500 | 2024-05-01 1:00PM EDT | 3.50 | 0.06 | 0.05 | 0.06 | -0.13 | -68.42% | 188 | 189 | 171.88% |
| TLRY240524C00004000 | 2024-05-01 3:24PM EDT | 4.00 | 0.04 | 0.03 | 0.05 | -0.10 | -71.43% | 61 | 240 | 184.38% |
| TLRY240524C00004500 | 2024-05-01 10:31AM EDT | 4.50 | 0.05 | 0.01 | 0.04 | -0.06 | -54.55% | 46 | 212 | 187.50% |
| TLRY240524C00005000 | 2024-05-01 9:32AM EDT | 5.00 | 0.07 | 0.00 | 0.09 | -0.02 | -22.22% | 12 | 132 | 231.25% |
Opciones de ventapor24 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240524P00001500 | 2024-05-01 12:51PM EDT | 1.50 | 0.06 | 0.04 | 0.06 | +0.03 | +100.00% | 90 | 1,996 | 125.00% |
| TLRY240524P00002000 | 2024-05-01 3:52PM EDT | 2.00 | 0.26 | 0.25 | 0.28 | +0.08 | +44.44% | 465 | 427 | 137.50% |
| TLRY240524P00002500 | 2024-05-01 12:07PM EDT | 2.50 | 0.65 | 0.60 | 0.63 | +0.20 | +44.44% | 286 | 168 | 142.19% |
| TLRY240524P00003000 | 2024-05-01 2:19PM EDT | 3.00 | 1.03 | 1.02 | 1.10 | +0.23 | +28.75% | 3 | 8 | 157.81% |
| TLRY240524P00003500 | 2024-04-09 3:50PM EDT | 3.50 | 0.70 | 1.50 | 1.56 | 0.00 | - | - | 1 | 168.75% |
© 2024 Yahoo. Todos los derechos reservados.