U.S. markets open in 7 hours 24 minutes
F S&P 500
5,071.50 +25.00 (+0.50%) F Dow Jones
38,222.00 +153.00 (+0.40%) F Nasdaq
17,542.50 +104.25 (+0.60%) E-mini Russell 2000 Index Futur
2,007.30 +17.60 (+0.88%) Petróleo
79.50 +0.50 (+0.63%) Oro
2,325.00 +14.00 (+0.61%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531C00001500 | 2024-05-01 2:59PM EDT | 1.50 | 0.61 | 0.00 | 0.00 | 0.00 | - | 268 | 0 | 0.00% |
| TLRY240531C00002000 | 2024-05-01 3:54PM EDT | 2.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 856 | 0 | 0.00% |
| TLRY240531C00002500 | 2024-05-01 3:53PM EDT | 2.50 | 0.16 | 0.00 | 0.00 | 0.00 | - | 964 | 0 | 25.00% |
| TLRY240531C00003000 | 2024-05-01 3:59PM EDT | 3.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1,133 | 0 | 50.00% |
| TLRY240531C00003500 | 2024-05-01 3:14PM EDT | 3.50 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1,069 | 0 | 50.00% |
| TLRY240531C00004000 | 2024-05-01 3:19PM EDT | 4.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 282 | 0 | 50.00% |
| TLRY240531C00005000 | 2024-05-01 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 1,418 | 0 | 50.00% |
Opciones de ventapor31 de mayo de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240531P00001500 | 2024-05-01 3:55PM EDT | 1.50 | 0.06 | 0.00 | 0.00 | 0.00 | - | 305 | 0 | 25.00% |
| TLRY240531P00002000 | 2024-05-01 12:48PM EDT | 2.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 126 | 0 | 1.56% |
| TLRY240531P00002500 | 2024-05-01 1:56PM EDT | 2.50 | 0.65 | 0.00 | 0.00 | 0.00 | - | 17 | 0 | 0.00% |
| TLRY240531P00004000 | 2024-05-01 1:40PM EDT | 4.00 | 2.04 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.