Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Golpe | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.27 | 0.00 | - | 2 | 42 | 0.50 | 0.01 | 0.00 | - | 40 | 1,421 |
0.85 | 0.00 | - | 5 | 2,767 | 1.00 | 0.02 | 0.00 | - | 1 | 750 |
0.40 | +0.02 | +5.26% | 36 | 4,026 | 1.50 | 0.12 | +0.01 | +9.09% | 75 | 2,830 |
0.18 | +0.01 | +6.25% | 1,095 | 21,118 | 2.00 | 0.38 | -0.03 | -7.32% | 43 | 11,447 |
0.09 | 0.00 | - | 1,452 | 20,002 | 2.50 | 0.78 | +0.01 | +1.30% | 31 | 1,688 |
0.06 | 0.00 | - | 716 | 28,839 | 3.00 | 1.30 | +0.01 | +0.78% | 1 | 1,324 |
0.04 | -0.01 | -20.00% | 20 | 10,422 | 3.50 | 1.74 | 0.00 | - | 3 | 3,942 |
0.03 | 0.00 | - | 10 | 9,530 | 4.00 | 2.25 | 0.00 | - | 32 | 5,045 |
0.03 | +0.01 | +50.00% | 15 | 3,764 | 4.50 | 2.65 | 0.00 | - | 10 | 48 |
0.03 | -0.01 | -25.00% | 15 | 9,710 | 5.00 | 2.90 | 0.00 | - | 300 | 247 |
0.02 | 0.00 | - | 3 | 3,853 | 5.50 | 3.90 | 0.00 | - | 1 | 54 |
0.04 | -0.01 | -20.00% | 40 | 89 | 6.00 | - | - | - | - | - |
0.01 | -0.01 | -50.00% | 24 | 32,649 | 7.00 | 5.20 | 0.00 | - | 10 | 32 |