Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY241220C00001000 | 2024-05-03 9:48AM EDT | 1.00 | 1.19 | 1.12 | 1.23 | -0.26 | -17.93% | 49 | 31 | 97.66% |
TLRY241220C00001500 | 2024-05-02 3:00PM EDT | 1.50 | 0.82 | 0.71 | 1.04 | 0.00 | - | 16 | 114 | 98.05% |
TLRY241220C00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.65 | 0.57 | 0.67 | +0.05 | +8.33% | 85 | 360 | 91.80% |
TLRY241220C00002500 | 2024-05-03 9:38AM EDT | 2.50 | 0.53 | 0.34 | 0.56 | +0.07 | +15.22% | 4 | 594 | 90.23% |
TLRY241220C00003000 | 2024-05-03 11:09AM EDT | 3.00 | 0.45 | 0.37 | 0.47 | +0.09 | +25.00% | 83 | 327 | 102.93% |
TLRY241220C00003500 | 2024-05-03 2:32PM EDT | 3.50 | 0.39 | 0.31 | 0.37 | +0.09 | +30.00% | 15 | 327 | 103.52% |
Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLRY241220P00001000 | 2024-05-03 12:19PM EDT | 1.00 | 0.08 | 0.07 | 0.10 | -0.01 | -11.11% | 201 | 113 | 92.19% |
TLRY241220P00001500 | 2024-05-01 1:45PM EDT | 1.50 | 0.32 | 0.23 | 0.29 | 0.00 | - | 22 | 169 | 89.84% |
TLRY241220P00002000 | 2024-05-03 2:39PM EDT | 2.00 | 0.55 | 0.33 | 0.57 | -0.03 | -5.17% | 20 | 17 | 76.17% |
TLRY241220P00003000 | 2024-04-19 11:40AM EDT | 3.00 | 1.46 | 1.25 | 1.45 | 0.00 | - | 10 | 10 | 103.71% |