U.S. markets open in 3 hours 33 minutes
F S&P 500
4,558.00 -3.00 (-0.07%) F Dow Jones
35,373.00 0.00 (0.00%) F Nasdaq
15,996.00 -12.75 (-0.08%) E-mini Russell 2000 Index Futur
1,804.30 +0.10 (+0.01%) Petróleo
75.67 +0.81 (+1.08%) Oro
2,014.00 +1.60 (+0.08%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Antes de la apertura del mercado:
Llamadaspor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY260116C00000500 | 2023-11-27 10:05AM EST | 0.50 | 1.53 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY260116C00001000 | 2023-11-22 9:31AM EST | 1.00 | 1.27 | 0.00 | 0.00 | 0.00 | - | 49 | 0 | 0.00% |
| TLRY260116C00001500 | 2023-11-27 10:24AM EST | 1.50 | 0.95 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY260116C00002000 | 2023-11-27 2:11PM EST | 2.00 | 0.75 | 0.00 | 0.00 | 0.00 | - | 46 | 0 | 3.13% |
| TLRY260116C00002500 | 2023-11-27 10:05AM EST | 2.50 | 0.58 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| TLRY260116C00003000 | 2023-11-27 3:44PM EST | 3.00 | 0.63 | 0.00 | 0.00 | 0.00 | - | 147 | 0 | 12.50% |
| TLRY260116C00003500 | 2023-11-27 2:01PM EST | 3.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| TLRY260116C00004000 | 2023-11-27 3:44PM EST | 4.00 | 0.46 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 12.50% |
| TLRY260116C00004500 | 2023-11-20 1:22PM EST | 4.50 | 0.46 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
| TLRY260116C00005000 | 2023-11-27 12:56PM EST | 5.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 25.00% |
| TLRY260116C00005500 | 2023-11-27 12:23PM EST | 5.50 | 0.38 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
Ponepor16 de enero de 2026
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY260116P00000500 | 2023-11-27 12:29PM EST | 0.50 | 0.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| TLRY260116P00001000 | 2023-11-27 12:43PM EST | 1.00 | 0.29 | 0.00 | 0.00 | 0.00 | - | 101 | 0 | 12.50% |
| TLRY260116P00001500 | 2023-11-27 12:29PM EST | 1.50 | 0.57 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| TLRY260116P00002000 | 2023-11-17 10:43AM EST | 2.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY260116P00002500 | 2023-11-15 10:03AM EST | 2.50 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY260116P00003000 | 2023-11-27 12:54PM EST | 3.00 | 1.78 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY260116P00003500 | 2023-11-14 3:32PM EST | 3.50 | 2.08 | 0.00 | 0.00 | 0.00 | - | 23 | 0 | 0.00% |
| TLRY260116P00004000 | 2023-11-17 11:32AM EST | 4.00 | 2.46 | 0.00 | 0.00 | 0.00 | - | 75 | 0 | 0.00% |
| TLRY260116P00004500 | 2023-11-15 12:27PM EST | 4.50 | 2.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLRY260116P00005000 | 2023-10-25 10:42AM EST | 5.00 | 3.33 | 3.25 | 3.45 | 0.00 | - | - | 0 | 57.23% |
© 2023 Yahoo. Todos los derechos reservados.