U.S. markets closed

Tilray Brands, Inc. (TLRY)

NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
1.9100-0.0300 (-1.55%)
Al cierre: 04:00PM EDT
1.9100 0.00 (0.00%)
Fuera de horario: 07:59PM EDT
En dinero
Mostrar:ListaCubrir
Opciones de comprapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY260116C000005002024-05-21 1:39PM EDT0.501.551.451.54-0.04-2.52%102,982100.00%
TLRY260116C000010002024-05-21 3:06PM EDT1.001.241.221.25+0.04+3.33%65,220101.95%
TLRY260116C000015002024-05-21 3:58PM EDT1.501.070.901.07-0.13-10.83%1883,94992.58%
TLRY260116C000020002024-05-21 3:58PM EDT2.000.940.850.95-0.01-1.05%1898,516100.78%
TLRY260116C000025002024-05-21 3:56PM EDT2.500.770.740.90-0.04-4.94%437,442104.10%
TLRY260116C000030002024-05-21 3:11PM EDT3.000.700.660.70-0.10-12.50%318,19598.44%
TLRY260116C000035002024-05-21 10:13AM EDT3.500.620.570.69-0.01-1.59%142,379100.78%
TLRY260116C000040002024-05-20 2:40PM EDT4.000.560.500.750.00-805,860106.45%
TLRY260116C000045002024-05-20 9:30AM EDT4.500.570.420.570.00-21,00098.44%
TLRY260116C000050002024-05-21 2:32PM EDT5.000.480.450.510.00-254,516101.37%
TLRY260116C000055002024-05-21 11:24AM EDT5.500.450.380.51-0.02-4.26%113,691101.76%
TLRY260116C000070002024-05-21 9:33AM EDT7.000.370.350.45+0.03+8.82%124,882106.64%
Opciones de ventapor16 de enero de 2026
Nombre del contratoFecha de última operaciónPrecio de ejercicioÚltimo precioOfertaDemandaCambioCambio en %VolumenInterés abiertoVolatilidad implícita
TLRY260116P000005002024-05-21 3:54PM EDT0.500.060.020.070.00-144281.25%
TLRY260116P000010002024-05-21 11:52AM EDT1.000.240.220.26-0.01-4.00%2012,62385.16%
TLRY260116P000015002024-05-21 11:53AM EDT1.500.520.490.60-0.04-7.14%770188.67%
TLRY260116P000020002024-05-20 2:46PM EDT2.000.890.740.890.00-181,57380.08%
TLRY260116P000025002024-05-21 9:33AM EDT2.501.221.091.25-0.03-2.40%170577.93%
TLRY260116P000030002024-05-21 9:50AM EDT3.001.621.551.63-0.06-3.57%241079.69%
TLRY260116P000035002024-05-17 11:27AM EDT3.502.001.992.140.00-130984.96%
TLRY260116P000040002024-05-16 2:10PM EDT4.002.402.142.770.00-131579.88%
TLRY260116P000045002024-05-14 9:40AM EDT4.502.862.562.970.00-232163.87%
TLRY260116P000050002024-05-20 9:30AM EDT5.003.202.853.700.00-1039169.34%
TLRY260116P000055002024-04-29 12:49PM EDT5.503.902.503.950.00-323592.97%
TLRY260116P000070002024-04-30 2:20PM EDT7.005.204.805.850.00-2388.28%