U.S. markets open in 5 hours 11 minutes
F S&P 500
5,122.00 +39.75 (+0.78%) F Dow Jones
38,353.00 +65.00 (+0.17%) F Nasdaq
17,756.50 +189.00 (+1.08%) E-mini Russell 2000 Index Futur
1,994.50 +1.30 (+0.07%) Petróleo
83.95 +0.38 (+0.45%) Oro
2,359.20 +16.70 (+0.71%)
Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Opciones de comprapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426C00000500 | 2024-04-25 9:30AM EDT | 0.50 | 1.40 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240426C00001000 | 2024-04-25 10:41AM EDT | 1.00 | 0.76 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| TLRY240426C00001500 | 2024-04-25 3:51PM EDT | 1.50 | 0.28 | 0.00 | 0.00 | 0.00 | - | 220 | 0 | 0.00% |
| TLRY240426C00002000 | 2024-04-25 3:31PM EDT | 2.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2,220 | 0 | 50.00% |
| TLRY240426C00002500 | 2024-04-25 2:37PM EDT | 2.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 30 | 0 | 50.00% |
| TLRY240426C00003000 | 2024-04-24 3:14PM EDT | 3.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240426C00003500 | 2024-04-24 10:20AM EDT | 3.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| TLRY240426C00004000 | 2024-04-25 3:17PM EDT | 4.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 50.00% |
| TLRY240426C00004500 | 2024-04-15 2:25PM EDT | 4.50 | 0.03 | 0.00 | 0.00 | 0.00 | - | 66 | 0 | 50.00% |
| TLRY240426C00005000 | 2024-04-18 12:56PM EDT | 5.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 36 | 0 | 50.00% |
| TLRY240426C00005500 | 2024-04-24 10:32AM EDT | 5.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 50.00% |
Opciones de ventapor26 de abril de 2024
| Nombre del contrato | Fecha de última operación | Golpe | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLRY240426P00001000 | 2024-04-24 9:30AM EDT | 1.00 | 0.01 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 50.00% |
| TLRY240426P00001500 | 2024-04-25 12:59PM EDT | 1.50 | 0.01 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 50.00% |
| TLRY240426P00002000 | 2024-04-25 3:45PM EDT | 2.00 | 0.23 | 0.00 | 0.00 | 0.00 | - | 415 | 0 | 0.00% |
| TLRY240426P00002500 | 2024-04-25 1:45PM EDT | 2.50 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
| TLRY240426P00003000 | 2024-04-24 1:45PM EDT | 3.00 | 1.16 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| TLRY240426P00003500 | 2024-04-25 3:54PM EDT | 3.50 | 1.74 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| TLRY240426P00004000 | 2024-04-25 9:48AM EDT | 4.00 | 2.23 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLRY240426P00004500 | 2024-04-24 3:22PM EDT | 4.50 | 2.66 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.