Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
A partir del 02:17PM EDT. Mercado abierto.
Golpe:1.50
Opciones de compra
26 de abril de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.29 | +0.01 | +3.70% | 361 | 915 | 2024-04-26 | 0.01 | 0.00 | - | 15 | 12,867 |
| 0.31 | +0.06 | +24.00% | 217 | 534 | 2024-05-03 | 0.01 | 0.00 | - | 232 | 1,828 |
| 0.30 | +0.02 | +7.14% | 37 | 265 | 2024-05-10 | 0.02 | -0.01 | -33.33% | 57 | 707 |
| 0.33 | -0.01 | -2.94% | 26 | 1,145 | 2024-05-17 | 0.04 | -0.03 | -42.86% | 3 | 2,296 |
| 0.38 | +0.03 | +8.57% | 1 | 32 | 2024-05-24 | 0.05 | -0.03 | -37.50% | 69 | 494 |
| 0.39 | +0.06 | +18.18% | 6 | 179 | 2024-05-31 | 0.09 | 0.00 | - | 200 | 129 |
| 0.40 | +0.02 | +5.26% | 36 | 4,026 | 2024-06-21 | 0.11 | 0.00 | - | 85 | 2,830 |
| 0.55 | +0.03 | +5.77% | 18 | 2,244 | 2024-09-20 | 0.24 | 0.00 | - | 7 | 3,764 |
| 0.62 | -0.01 | -1.59% | 7 | 81 | 2024-12-20 | 0.30 | 0.00 | - | 2 | 155 |
| 0.66 | -0.06 | -8.33% | 24 | 7,112 | 2025-01-17 | 0.34 | -0.01 | -2.86% | 1 | 4,972 |
| 0.89 | +0.03 | +3.49% | 208 | 3,174 | 2026-01-16 | 0.54 | +0.01 | +1.89% | 12 | 690 |
© 2024 Yahoo. Todos los derechos reservados.