Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Golpe:3.00
Llamadas
8 de julio de 2022
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.22 | -0.01 | -4.35% | 1,697 | 1,663 | 2022-07-08 | 0.08 | -0.01 | -11.11% | 242 | 1,534 |
| 0.26 | -0.02 | -7.14% | 214 | 2,246 | 2022-07-15 | 0.14 | -0.01 | -6.67% | 141 | 16,631 |
| 0.30 | -0.02 | -6.25% | 10 | 147 | 2022-07-22 | 0.21 | +0.01 | +5.00% | 30 | 226 |
| 0.36 | -0.03 | -7.69% | 133 | 406 | 2022-07-29 | 0.30 | +0.07 | +30.43% | 87 | 186 |
| 0.49 | +0.02 | +4.26% | 211 | 39 | 2022-08-05 | 0.30 | -0.01 | -3.23% | 1 | 24 |
| 0.45 | +0.45 | - | 1 | 0 | 2022-08-12 | 0.30 | 0.00 | - | - | 4 |
| 0.45 | -0.05 | -10.00% | 11 | 390 | 2022-08-19 | 0.36 | -0.01 | -2.70% | 109 | 1,172 |
| 0.60 | 0.00 | - | 143 | 1,906 | 2022-09-16 | 0.46 | +0.01 | +2.22% | 3 | 3,330 |
| 0.80 | -0.01 | -1.23% | 8 | 1,272 | 2022-12-16 | 0.70 | 0.00 | - | 6 | 1,656 |
| 0.86 | -0.06 | -6.52% | 41 | 7,282 | 2023-01-20 | 0.76 | +0.01 | +1.33% | 7 | 4,543 |
| 1.40 | -0.03 | -2.10% | 55 | 3,840 | 2024-01-19 | 1.22 | 0.00 | - | 67 | 1,033 |
© 2022 Yahoo. Todos los derechos reservados.
