Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:3.00
Llamadas
10 de febrero de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | -0.15 | -39.47% | 1,514 | 2,465 | 2023-02-10 | 0.03 | 0.00 | - | 1,305 | 1,451 |
| 0.29 | -0.10 | -25.64% | 591 | 3,634 | 2023-02-17 | 0.08 | +0.02 | +33.33% | 465 | 2,932 |
| 0.33 | -0.11 | -25.00% | 100 | 2,590 | 2023-02-24 | 0.11 | +0.03 | +37.50% | 162 | 844 |
| 0.34 | -0.11 | -24.44% | 52 | 354 | 2023-03-03 | 0.14 | +0.04 | +40.00% | 149 | 562 |
| - | - | - | - | - | 2023-03-10 | 0.19 | +0.06 | +46.15% | 64 | 187 |
| 0.40 | -0.09 | -18.37% | 410 | 8,365 | 2023-03-17 | 0.19 | +0.04 | +26.67% | 42 | 2,520 |
| 0.62 | -0.12 | -16.22% | 96 | 3,373 | 2023-06-16 | 0.37 | 0.00 | - | 4 | 4,301 |
| 0.85 | -0.10 | -10.53% | 6 | 91 | 2023-09-15 | 0.57 | +0.06 | +11.76% | 4 | 15 |
| 1.02 | -0.08 | -7.27% | 236 | 8,252 | 2024-01-19 | 0.74 | +0.04 | +5.71% | 13 | 3,390 |
| 1.26 | +0.06 | +5.00% | 1 | 452 | 2024-06-21 | 0.85 | +0.05 | +6.25% | 1 | 141 |
| 1.51 | -0.08 | -5.03% | 64 | 2,727 | 2025-01-17 | 1.10 | 0.00 | - | 30 | 271 |
© 2023 Yahoo. Todos los derechos reservados.
