TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:1.50
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.23 | 0.00 | - | 359 | 536 | 2023-06-09 | 0.01 | -0.02 | -66.67% | 97 | 367 |
| 0.28 | +0.03 | +12.00% | 118 | 1,773 | 2023-06-16 | 0.03 | -0.02 | -40.00% | 153 | 1,932 |
| 0.32 | +0.10 | +45.45% | 17 | 184 | 2023-06-23 | 0.05 | -0.02 | -28.57% | 27 | 28 |
| 0.30 | 0.00 | - | 53 | 125 | 2023-06-30 | 0.06 | -0.01 | -14.29% | 13 | 105 |
| 0.34 | +0.34 | - | - | 5 | 2023-07-07 | 0.14 | +0.04 | +40.00% | 10 | 111 |
| 0.28 | +0.28 | - | - | 1 | 2023-07-14 | 0.11 | +0.11 | - | 2 | 0 |
| 0.36 | +0.02 | +5.88% | 11 | 599 | 2023-07-21 | 0.11 | -0.03 | -21.43% | 10 | 280 |
| - | - | - | - | - | 2023-08-18 | 0.15 | +0.15 | - | 10 | - |
| 0.37 | -0.03 | -7.50% | 77 | 721 | 2023-09-15 | 0.20 | +0.05 | +33.33% | 1 | 1,078 |
| 0.43 | -0.13 | -23.21% | 15 | 464 | 2023-12-15 | 0.27 | +0.07 | +35.00% | 11 | 590 |
| 0.52 | +0.01 | +1.96% | 52 | 1,329 | 2024-01-19 | 0.17 | -0.18 | -51.43% | 35 | 1,175 |
| 0.60 | -0.32 | -34.78% | 1 | 32 | 2024-04-19 | 0.35 | +0.35 | - | 4 | 5 |
| 0.65 | 0.00 | - | 5 | 385 | 2024-06-21 | 0.40 | 0.00 | - | 5 | 11 |
| 0.73 | -0.02 | -2.67% | 40 | 1,279 | 2025-01-17 | 0.47 | -0.03 | -6.00% | 16 | 919 |
© 2023 Yahoo. Todos los derechos reservados.