Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:1.50
Llamadas
15 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.41 | +0.04 | +10.81% | 37 | 2,663 | 2023-12-15 | 0.01 | 0.00 | - | 1,986 | 3,687 |
| 0.35 | +0.03 | +9.38% | 2 | 45 | 2023-12-22 | 0.02 | -0.02 | -50.00% | 13 | 281 |
| 0.40 | +0.01 | +2.56% | 1 | 150 | 2023-12-29 | 0.02 | -0.01 | -33.33% | 2 | 457 |
| 0.49 | +0.09 | +22.50% | 5 | 10 | 2024-01-05 | 0.04 | 0.00 | - | 102 | 177 |
| 0.47 | +0.15 | +46.88% | 250 | 0 | 2024-01-12 | 0.07 | 0.00 | - | 53 | 138 |
| 0.50 | +0.07 | +16.28% | 32 | 4,481 | 2024-01-19 | 0.07 | -0.01 | -12.50% | 95 | 2,717 |
| 0.48 | 0.00 | - | - | - | 2024-01-26 | - | - | - | - | - |
| 0.62 | +0.08 | +14.81% | 28 | 1,144 | 2024-03-15 | 0.16 | 0.00 | - | 12 | 962 |
| 0.62 | +0.04 | +6.90% | 18 | 1,845 | 2024-04-19 | 0.20 | +0.01 | +5.26% | 1 | 542 |
| 0.70 | 0.00 | - | 113 | 1,545 | 2024-06-21 | 0.26 | 0.00 | - | 20 | 844 |
| 0.80 | 0.00 | - | 10 | 6,768 | 2025-01-17 | 0.38 | 0.00 | - | 200 | 1,807 |
| 1.00 | -0.10 | -9.09% | 3 | 674 | 2026-01-16 | 0.46 | 0.00 | - | 200 | 231 |
© 2023 Yahoo. Todos los derechos reservados.