Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
1.55 | 0.00 | - | 1 | 167 | 2023-02-03 | 0.01 | 0.00 | - | 2 | 351 |
1.30 | -0.34 | -20.73% | 7 | 5 | 2023-02-10 | 0.02 | 0.00 | - | 23 | 319 |
1.36 | -0.12 | -8.11% | 4 | 1,476 | 2023-02-17 | 0.06 | 0.00 | - | 9 | 930 |
1.50 | 0.00 | - | 8 | 9 | 2023-02-24 | 0.04 | 0.00 | - | 2 | 122 |
1.35 | -0.05 | -3.57% | 1 | 61 | 2023-03-03 | - | - | - | - | - |
1.22 | 0.00 | - | 1 | 0 | 2023-03-10 | - | - | - | - | - |
1.36 | +0.02 | +1.49% | 1 | 1,579 | 2023-03-17 | 0.02 | 0.00 | - | 10 | 1,835 |
1.38 | -0.04 | -2.82% | 12 | 5,428 | 2023-06-16 | 0.07 | -0.01 | -12.50% | 3 | 797 |
1.65 | 0.00 | - | 17 | 26 | 2023-09-15 | 0.14 | 0.00 | - | 50 | 50 |
1.62 | +0.02 | +1.25% | 5 | 5,399 | 2024-01-19 | 0.26 | 0.00 | - | 65 | 2,414 |
1.60 | 0.00 | - | 1 | 57 | 2024-06-21 | 0.43 | 0.00 | - | 1 | 6 |
2.05 | 0.00 | - | 3 | 1,045 | 2025-01-17 | 0.52 | +0.01 | +1.96% | 20 | 453 |