TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:2.00
Llamadas
9 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.03 | +0.01 | +50.00% | 1,745 | 5,307 | 2023-06-09 | 0.29 | -0.03 | -9.38% | 111 | 538 |
| 0.05 | 0.00 | - | 1,738 | 9,305 | 2023-06-16 | 0.31 | -0.02 | -6.06% | 55 | 5,167 |
| 0.06 | +0.01 | +20.00% | 69 | 2,519 | 2023-06-23 | 0.33 | +0.02 | +6.45% | 10 | 200 |
| 0.08 | +0.01 | +14.29% | 149 | 1,263 | 2023-06-30 | 0.25 | -0.10 | -28.57% | 2 | 225 |
| 0.07 | -0.03 | -30.00% | 17 | 712 | 2023-07-07 | 0.40 | 0.00 | - | 2 | 16 |
| 0.13 | 0.00 | - | 3,219 | 18,092 | 2023-07-21 | 0.37 | -0.01 | -2.63% | 4 | 808 |
| 0.22 | 0.00 | - | 454 | 6,560 | 2023-09-15 | 0.48 | +0.03 | +6.67% | 26 | 1,269 |
| 0.37 | +0.06 | +19.35% | 18 | 280 | 2023-12-15 | 0.58 | -0.04 | -6.45% | 31 | 372 |
| 0.38 | +0.02 | +5.56% | 373 | 7,925 | 2024-01-19 | 0.69 | 0.00 | - | 1 | 3,137 |
| 0.38 | 0.00 | - | 14 | 124 | 2024-04-19 | 0.57 | 0.00 | - | 15 | 28 |
| 0.48 | -0.04 | -7.69% | 10 | 1,807 | 2024-06-21 | 0.46 | 0.00 | - | 2 | 45 |
| 0.62 | +0.03 | +5.08% | 159 | 17,262 | 2025-01-17 | 0.85 | -0.03 | -3.41% | 5 | 512 |
© 2023 Yahoo. Todos los derechos reservados.