Tilray Brands, Inc. (TLRY)
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EST
Fuera de horario:
Golpe:2.00
Llamadas
8 de diciembre de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | 0.00 | - | 1,659 | 16,741 | 2023-12-08 | 0.09 | -0.08 | -47.06% | 142 | 1,390 |
| 0.07 | +0.01 | +16.67% | 3,568 | 16,390 | 2023-12-15 | 0.15 | -0.06 | -28.57% | 61 | 2,695 |
| 0.10 | -0.01 | -9.09% | 341 | 1,705 | 2023-12-22 | 0.20 | -0.07 | -25.93% | 8 | 268 |
| 0.15 | +0.02 | +15.38% | 312 | 1,569 | 2023-12-29 | 0.23 | -0.02 | -8.00% | 3 | 545 |
| 0.17 | -0.03 | -15.00% | 623 | 554 | 2024-01-05 | 0.28 | 0.00 | - | 1 | 185 |
| 0.18 | -0.02 | -10.00% | 301 | 264 | 2024-01-12 | 0.25 | -0.15 | -37.50% | 10 | 23 |
| 0.22 | +0.01 | +4.76% | 1,109 | 35,537 | 2024-01-19 | 0.29 | -0.03 | -9.38% | 32 | 9,457 |
| 0.38 | +0.05 | +15.15% | 1,195 | 10,220 | 2024-03-15 | 0.45 | 0.00 | - | 10 | 954 |
| 0.40 | +0.02 | +5.26% | 65 | 1,652 | 2024-04-19 | 0.50 | -0.01 | -1.96% | 397 | 331 |
| 0.50 | +0.04 | +8.70% | 169 | 6,669 | 2024-06-21 | 0.56 | -0.01 | -1.75% | 368 | 1,031 |
| 0.66 | +0.04 | +6.45% | 485 | 20,792 | 2025-01-17 | 0.75 | 0.00 | - | 1 | 11,971 |
| 0.90 | +0.05 | +5.88% | 345 | 2,136 | 2026-01-16 | 0.94 | 0.00 | - | 1 | 31 |
© 2023 Yahoo. Todos los derechos reservados.