Opciones de compra
26 de abril de 2024
Opciones de venta
Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|
0.01 | -0.02 | -66.67% | 10 | 10,181 | 2024-04-26 | 0.72 | 0.00 | - | 1 | 339 |
0.01 | 0.00 | - | 783 | 3,324 | 2024-05-03 | 0.73 | 0.00 | - | 16 | 426 |
0.02 | 0.00 | - | 553 | 2,962 | 2024-05-10 | 0.73 | +0.06 | +8.96% | 7 | 127 |
0.02 | 0.00 | - | 749 | 9,010 | 2024-05-17 | 0.74 | +0.01 | +1.37% | 12 | 1,606 |
0.04 | +0.01 | +33.33% | 60 | 2,127 | 2024-05-24 | 0.78 | +0.03 | +4.00% | 3 | 42 |
0.04 | 0.00 | - | 70 | 1,354 | 2024-05-31 | 1.10 | 0.00 | - | 2 | 2 |
0.09 | 0.00 | - | 1,459 | 20,002 | 2024-06-21 | 0.78 | +0.01 | +1.30% | 31 | 1,688 |
0.23 | 0.00 | - | 78 | 5,670 | 2024-09-20 | 0.96 | 0.00 | - | 4 | 464 |
0.32 | -0.01 | -3.03% | 33 | 111 | 2024-12-20 | - | - | - | - | - |
0.36 | -0.01 | -2.70% | 104 | 39,560 | 2025-01-17 | 1.01 | -0.06 | -5.61% | 10 | 4,966 |
0.61 | -0.03 | -4.69% | 48 | 5,219 | 2026-01-16 | 1.30 | +0.03 | +2.36% | 6 | 667 |