TLRY - Tilray Brands, Inc.
NasdaqGS - NasdaqGS Precio en tiempo real. Divisa en USD.
En dinero
Golpe:2.50
Llamadas
2 de junio de 2023
Pone
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.06 | -85.71% | 1,150 | 3,036 | 2023-06-02 | 0.65 | +0.45 | +225.00% | 145 | 834 |
| 0.02 | -0.08 | -80.00% | 132 | 920 | 2023-06-09 | 0.66 | +0.45 | +214.29% | 7 | 60 |
| 0.01 | -0.11 | -91.67% | 3,108 | 10,147 | 2023-06-16 | 0.69 | +0.42 | +155.56% | 1,781 | 4,224 |
| 0.05 | -0.10 | -66.67% | 180 | 1,139 | 2023-06-23 | 0.66 | +0.41 | +164.00% | 23 | 157 |
| 0.05 | -0.11 | -68.75% | 76 | 197 | 2023-06-30 | 0.72 | +0.41 | +132.26% | 1 | 75 |
| 0.09 | +0.09 | - | 13 | 0 | 2023-07-07 | - | - | - | - | - |
| 0.09 | -0.16 | -64.00% | 232 | 726 | 2023-07-21 | 0.72 | +0.31 | +75.61% | 33 | 285 |
| 0.17 | -0.21 | -55.26% | 383 | 3,310 | 2023-09-15 | 0.80 | +0.24 | +42.86% | 120 | 1,003 |
| 0.35 | -0.14 | -28.57% | 199 | 711 | 2023-12-15 | 0.92 | +0.27 | +41.54% | 21 | 508 |
| 0.30 | -0.28 | -48.28% | 686 | 6,437 | 2024-01-19 | 0.95 | +0.21 | +28.38% | 25 | 6,064 |
| 0.45 | -0.15 | -25.00% | 22 | 96 | 2024-04-19 | 0.74 | 0.00 | - | - | 203 |
| 0.50 | -0.28 | -35.90% | 13 | 419 | 2024-06-21 | 0.88 | 0.00 | - | 1 | 112 |
| 0.65 | -0.30 | -31.58% | 1,846 | 3,143 | 2025-01-17 | 1.46 | +0.51 | +53.68% | 8 | 1,358 |
© 2023 Yahoo. Todos los derechos reservados.