U.S. markets closed

Telia Company AB (TLS.SG)

Stuttgart - Stuttgart Precio retrasado. Moneda en EUR.
Añadir a la lista de seguimiento
2.3710-0.0180 (-0.75%)
Al cierre: 03:54PM CEST
Periodo de tiempo:
16 jun 2023 - 16 jun 2024
Mostrar:
Precios históricos
Frecuencia:
A diario
Moneda en EURDescargar
FechaAbrirAltoBajoCierre*Cierre ajustado**Volumen
14 jun 20242.39002.39002.37102.37102.3710-
13 jun 20242.37902.39302.37402.38902.3890-
12 jun 20242.37802.41302.37802.41202.4120-
11 jun 20242.39502.39902.37002.37002.3700-
10 jun 20242.36102.40202.36102.39202.3920-
07 jun 20242.39302.40902.37902.37902.3790-
06 jun 20242.40702.41902.38602.38602.3860-
05 jun 20242.40402.43902.40402.43402.4340-
04 jun 20242.36002.39702.36002.39702.3970-
03 jun 20242.37502.40602.37502.40602.4060-
31 may 20242.34302.36702.34302.35802.3580-
30 may 20242.28702.33502.28702.33502.3350-
29 may 20242.30202.35402.30202.31702.3170-
28 may 20242.31102.32102.30802.31402.3140-
27 may 20242.26902.27702.26902.27702.2770-
24 may 20242.24402.28202.24402.28202.2820-
23 may 20242.29602.30002.26702.26702.2670-
22 may 20242.29102.30202.28102.28702.2870-
21 may 20242.28202.30902.28202.29202.2920-
20 may 20242.30402.31602.30202.30202.3020-
17 may 20242.24402.32602.24402.32602.32607,500
16 may 20242.24802.25402.24802.25202.2520-
15 may 20242.21902.26502.21902.26502.2650-
14 may 20242.19602.21802.19502.21802.2180-
13 may 20242.20302.20602.19102.20602.2060-
10 may 20242.16502.22002.16502.20302.2030-
09 may 20242.14702.15502.14202.15502.1550-
08 may 20242.13802.15102.13802.14602.1460-
07 may 20242.15302.16802.15302.16402.1640-
06 may 20242.15802.17702.15802.16102.1610-
03 may 20242.13702.18102.13702.16702.1670-
02 may 20242.11902.15802.11902.15602.1560-
30 abr 20242.18702.18702.12502.12902.1290-
29 abr 20242.18602.20702.16602.20202.2020-
26 abr 20242.22302.22302.18602.20302.2030-
25 abr 20242.27402.27402.11902.15602.1560-
24 abr 20242.37202.37202.32502.32702.3270-
23 abr 20242.32102.37202.32102.37202.3720-
22 abr 20242.27602.33502.27602.33502.3350-
19 abr 20242.20202.27602.20202.27602.2760-
18 abr 20242.20202.23402.20202.23102.2310-
17 abr 20242.17802.21402.17802.20902.2090-
16 abr 20242.23102.23102.18702.18702.18702,500
15 abr 20242.24402.26002.23702.26002.2600-
12 abr 20242.23702.26402.23602.24202.2420-
11 abr 20242.24002.24802.23002.24002.2400-
11 abr 20240.5 Dividendo
10 abr 20242.31102.33402.27902.27901.7790-
09 abr 20242.33002.33602.31802.32001.8110-
08 abr 20242.35402.36202.35402.36201.8438-
05 abr 20242.34402.36702.34402.35301.8368-
04 abr 20242.35902.39202.35902.38801.8641-
03 abr 20242.32602.36502.32602.36501.8461-
02 abr 20242.36102.36302.32302.32301.8133-
28 mar 20242.37602.37602.36102.36201.8438-
27 mar 20242.35402.39002.35402.39001.8656-
26 mar 20242.33902.35402.33502.35101.8352-
25 mar 20242.33702.34402.33702.34401.8297-
22 mar 20242.29002.34502.29002.34501.8305-
21 mar 20242.27102.30402.26102.30001.7954-
20 mar 20242.23602.25302.23002.25201.7579-
19 mar 20242.26102.26102.24602.24901.7556-
18 mar 20242.27502.28802.26302.26301.76651,700
15 mar 20242.24102.26002.24102.26001.7642-
14 mar 20242.20702.24902.20702.24901.7556-
13 mar 20242.23102.23102.17902.19901.7166-
12 mar 20242.17302.17302.16702.16701.6916-
11 mar 20242.15102.17402.14702.17101.6947-
08 mar 20242.16302.17102.15902.15901.6853-
07 mar 20242.15702.19002.15702.19001.7095-
06 mar 20242.14202.17602.14202.17601.6986-
05 mar 20242.14102.14702.13202.14701.6760-
04 mar 20242.18402.18402.16802.16801.6924-
01 mar 20242.19702.21302.19202.19201.7111-
29 feb 20242.17602.20802.17602.20801.7236-
28 feb 20242.17102.20302.17102.20301.7197-
27 feb 20242.16002.17702.16002.17701.6994-
26 feb 20242.17502.19002.17502.19001.7095-
23 feb 20242.19302.20302.16502.18301.7041-
22 feb 20242.19602.21002.19602.20701.7228-
21 feb 20242.22302.22302.19502.19501.7134-
20 feb 20242.17602.21702.17602.21701.7306-
19 feb 20242.13702.13702.13702.13701.6682-
16 feb 20242.18902.18902.16602.16601.6908-
15 feb 20242.15302.18202.15302.18201.7033-
14 feb 20242.14502.14502.14002.14001.6705-
13 feb 20242.15802.15802.15802.15801.6845-
12 feb 20242.14502.16402.14502.16401.6892-
09 feb 20242.16302.16302.13702.14301.6728-
08 feb 20242.21002.21002.17202.17201.6955-
07 feb 20242.23602.25802.23602.25201.7579-
06 feb 20242.23702.23702.21902.22801.7392-
05 feb 20242.26502.28302.26502.28301.7821-
02 feb 20242.31802.32202.28602.29001.7876-
02 feb 20240.5 Dividendo
01 feb 20242.36502.37102.36502.37101.4605-
31 ene 20242.33602.39402.33602.39401.4747-
30 ene 20242.34302.35502.34302.35501.4507-
29 ene 20242.36202.38602.36202.38601.4698-
26 ene 20242.36902.36902.21202.35401.45001,200
*Precio de cierre ajustado para división de acciones.** Precio de cierre ajustado por divisiones de acciones y distribuciones de dividendos y/o ganancias de capital.
Cargando más datos...