iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.20 | 0.00 | - | - | 1 | 80.00 | - | - | - | - | - |
| 10.65 | 0.00 | - | - | 0 | 83.00 | - | - | - | - | - |
| 9.35 | 0.00 | - | - | 1 | 84.00 | - | - | - | - | - |
| - | - | - | - | - | 85.00 | 0.05 | 0.00 | - | - | 1 |
| 8.18 | 0.00 | - | 1 | 1 | 86.00 | 0.02 | 0.00 | - | - | 3 |
| - | - | - | - | - | 87.00 | 0.03 | 0.00 | - | - | 25 |
| - | - | - | - | - | 88.00 | 0.03 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 89.00 | 0.02 | -0.01 | -33.33% | 2 | 5 |
| 4.81 | 0.00 | - | 4 | 1 | 90.00 | 0.03 | -0.02 | -40.00% | 3 | 82 |
| 3.69 | +0.79 | +27.24% | 5 | 48 | 91.00 | 0.04 | -0.04 | -50.00% | 31 | 130 |
| 2.72 | +0.79 | +40.93% | 27 | 208 | 92.00 | 0.06 | -0.11 | -64.71% | 211 | 1,199 |
| 1.78 | +0.57 | +47.11% | 165 | 736 | 93.00 | 0.15 | -0.27 | -64.29% | 3,418 | 991 |
| 1.02 | +0.35 | +52.24% | 1,059 | 804 | 94.00 | 0.38 | -0.48 | -55.81% | 184 | 292 |
| 0.51 | +0.17 | +50.00% | 3,159 | 1,816 | 95.00 | 0.89 | -0.71 | -44.38% | 76 | 33 |
| 0.23 | +0.06 | +35.29% | 4,674 | 469 | 96.00 | 1.77 | -0.06 | -3.28% | 6 | 21 |
| 0.09 | 0.00 | - | 599 | 85 | 97.00 | 3.57 | 0.00 | - | 10 | 9 |
| 0.04 | 0.00 | - | 11 | 44 | 98.00 | - | - | - | - | - |
| 0.03 | -0.01 | -25.00% | 2 | 59 | 99.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 53 | 779 | 100.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 28 | 101.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 2 | 102.00 | - | - | - | - | - |
| 0.01 | -0.02 | -66.67% | 1 | 1 | 103.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 16 | 16 | 104.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 5 | 105.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 1 | 106.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.