iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719C00042000 | 2024-05-15 1:17PM EDT | 42.00 | 50.35 | 48.50 | 48.60 | 0.00 | - | - | 4 | 94.53% |
| TLT240719C00043000 | 2023-11-13 11:38AM EDT | 43.00 | 44.40 | 50.20 | 54.25 | 0.00 | - | - | 0 | 223.02% |
| TLT240719C00048000 | 2024-04-22 2:56PM EDT | 48.00 | 41.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240719C00050000 | 2024-05-17 9:46AM EDT | 50.00 | 41.70 | 40.50 | 40.60 | 0.00 | - | 6 | 12 | 74.80% |
| TLT240719C00051000 | 2024-04-18 2:42PM EDT | 51.00 | 37.75 | 40.40 | 40.60 | 0.00 | - | 6 | 0 | 112.94% |
| TLT240719C00052000 | 2024-04-18 10:04AM EDT | 52.00 | 37.00 | 39.40 | 39.60 | 0.00 | - | - | 0 | 109.77% |
| TLT240719C00053000 | 2024-04-22 11:30AM EDT | 53.00 | 36.00 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240719C00055000 | 2024-04-01 9:31AM EDT | 55.00 | 38.45 | 33.55 | 33.70 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240719C00060000 | 2023-11-29 11:12AM EDT | 60.00 | 32.60 | 39.90 | 40.25 | 0.00 | - | - | 10 | 202.91% |
| TLT240719C00065000 | 2024-02-08 11:18AM EDT | 65.00 | 29.03 | 30.90 | 31.15 | 0.00 | - | 5 | 5 | 134.45% |
| TLT240719C00066000 | 2023-10-03 3:27PM EDT | 66.00 | 20.94 | 21.95 | 23.05 | 0.00 | - | 1 | 2 | 0.00% |
| TLT240719C00070000 | 2024-05-20 1:52PM EDT | 70.00 | 21.40 | 20.45 | 20.65 | 0.00 | - | 4 | 15 | 40.43% |
| TLT240719C00071000 | 2024-02-01 10:30AM EDT | 71.00 | 26.90 | 23.85 | 24.10 | 0.00 | - | 3 | 4 | 100.92% |
| TLT240719C00072000 | 2024-05-30 9:51AM EDT | 72.00 | 17.55 | 18.45 | 18.65 | 0.00 | - | 1 | 127 | 36.67% |
| TLT240719C00074000 | 2024-03-15 10:05AM EDT | 74.00 | 19.50 | 16.65 | 16.80 | 0.00 | - | 3 | 0 | 37.26% |
| TLT240719C00075000 | 2024-05-09 10:15AM EDT | 75.00 | 15.20 | 15.50 | 15.65 | 0.00 | - | 1 | 66 | 31.20% |
| TLT240719C00076000 | 2024-04-16 10:08AM EDT | 76.00 | 12.56 | 15.55 | 15.70 | 0.00 | - | 1 | 2 | 48.19% |
| TLT240719C00077000 | 2024-04-26 3:04PM EDT | 77.00 | 11.55 | 14.40 | 14.55 | 0.00 | - | 1 | 1 | 43.70% |
| TLT240719C00078000 | 2024-05-31 10:00AM EDT | 78.00 | 12.64 | 12.55 | 12.70 | +1.39 | +12.36% | 7 | 2 | 27.10% |
| TLT240719C00079000 | 2024-05-20 10:06AM EDT | 79.00 | 12.36 | 11.55 | 11.70 | 0.00 | - | 10 | 19 | 25.24% |
| TLT240719C00080000 | 2024-05-31 10:22AM EDT | 80.00 | 10.70 | 10.55 | 10.70 | +0.95 | +9.74% | 4 | 109 | 23.39% |
| TLT240719C00081000 | 2024-05-29 1:08PM EDT | 81.00 | 8.01 | 9.60 | 9.75 | 0.00 | - | 1 | 53 | 22.56% |
| TLT240719C00082000 | 2024-05-15 12:04PM EDT | 82.00 | 10.30 | 8.60 | 8.75 | 0.00 | - | 155 | 174 | 20.66% |
| TLT240719C00083000 | 2024-05-22 9:46AM EDT | 83.00 | 8.85 | 7.65 | 7.80 | 0.00 | - | 5 | 381 | 19.58% |
| TLT240719C00084000 | 2024-05-29 1:01PM EDT | 84.00 | 5.20 | 6.70 | 6.85 | 0.00 | - | 2 | 33 | 18.31% |
| TLT240719C00085000 | 2024-05-31 3:10PM EDT | 85.00 | 5.65 | 5.80 | 5.90 | +0.65 | +13.00% | 11 | 778 | 16.90% |
| TLT240719C00086000 | 2024-05-31 10:08AM EDT | 86.00 | 4.92 | 4.90 | 5.00 | +0.59 | +13.63% | 4 | 347 | 15.89% |
| TLT240719C00087000 | 2024-05-31 12:34PM EDT | 87.00 | 3.94 | 4.05 | 4.15 | +0.44 | +12.57% | 14 | 1,470 | 15.11% |
| TLT240719C00088000 | 2024-05-31 3:49PM EDT | 88.00 | 3.25 | 3.30 | 3.35 | +0.45 | +16.07% | 169 | 3,196 | 14.38% |
| TLT240719C00089000 | 2024-05-31 3:48PM EDT | 89.00 | 2.60 | 2.60 | 2.64 | +0.44 | +20.37% | 199 | 2,710 | 13.90% |
| TLT240719C00090000 | 2024-05-31 3:53PM EDT | 90.00 | 2.01 | 1.99 | 2.02 | +0.40 | +24.84% | 3,575 | 11,964 | 13.54% |
| TLT240719C00091000 | 2024-05-31 3:56PM EDT | 91.00 | 1.47 | 1.47 | 1.50 | +0.32 | +27.83% | 2,471 | 17,341 | 13.28% |
| TLT240719C00092000 | 2024-05-31 3:59PM EDT | 92.00 | 1.06 | 1.05 | 1.08 | +0.26 | +32.50% | 1,579 | 14,169 | 13.10% |
| TLT240719C00093000 | 2024-05-31 3:52PM EDT | 93.00 | 0.72 | 0.74 | 0.75 | +0.15 | +26.32% | 449 | 16,434 | 12.94% |
| TLT240719C00094000 | 2024-05-31 3:59PM EDT | 94.00 | 0.50 | 0.50 | 0.53 | +0.13 | +35.14% | 1,224 | 15,573 | 13.10% |
| TLT240719C00095000 | 2024-05-31 3:54PM EDT | 95.00 | 0.35 | 0.34 | 0.37 | +0.09 | +34.62% | 1,681 | 28,981 | 13.28% |
| TLT240719C00096000 | 2024-05-31 3:49PM EDT | 96.00 | 0.24 | 0.24 | 0.25 | +0.05 | +26.32% | 47 | 5,453 | 13.40% |
| TLT240719C00097000 | 2024-05-31 3:49PM EDT | 97.00 | 0.17 | 0.17 | 0.18 | +0.05 | +41.67% | 513 | 14,152 | 13.79% |
| TLT240719C00098000 | 2024-05-31 11:30AM EDT | 98.00 | 0.12 | 0.12 | 0.14 | +0.02 | +20.00% | 56 | 2,565 | 14.41% |
| TLT240719C00099000 | 2024-05-31 3:13PM EDT | 99.00 | 0.10 | 0.09 | 0.11 | +0.01 | +11.11% | 134 | 1,510 | 15.04% |
| TLT240719C00100000 | 2024-05-31 1:42PM EDT | 100.00 | 0.08 | 0.07 | 0.08 | 0.00 | - | 336 | 11,572 | 15.38% |
| TLT240719C00101000 | 2024-05-31 10:52AM EDT | 101.00 | 0.06 | 0.06 | 0.07 | +0.01 | +20.00% | 61 | 690 | 16.21% |
| TLT240719C00102000 | 2024-05-30 9:34AM EDT | 102.00 | 0.07 | 0.05 | 0.07 | +0.02 | +40.00% | 2 | 6,757 | 17.38% |
| TLT240719C00103000 | 2024-05-31 3:41PM EDT | 103.00 | 0.06 | 0.05 | 0.06 | +0.02 | +50.00% | 12 | 15,580 | 18.07% |
| TLT240719C00104000 | 2024-05-31 1:57PM EDT | 104.00 | 0.05 | 0.04 | 0.06 | -0.01 | -16.67% | 2 | 271 | 19.14% |
| TLT240719C00105000 | 2024-05-31 12:19PM EDT | 105.00 | 0.04 | 0.04 | 0.05 | 0.00 | - | 88 | 7,656 | 19.73% |
| TLT240719C00106000 | 2024-05-30 9:31AM EDT | 106.00 | 0.03 | 0.03 | 0.05 | 0.00 | - | 1 | 1,919 | 20.70% |
| TLT240719C00107000 | 2024-05-09 9:32AM EDT | 107.00 | 0.08 | 0.03 | 0.05 | 0.00 | - | 1 | 276 | 21.78% |
| TLT240719C00108000 | 2024-05-29 2:39PM EDT | 108.00 | 0.03 | 0.03 | 0.04 | 0.00 | - | 1 | 416 | 22.07% |
| TLT240719C00109000 | 2024-05-24 3:46PM EDT | 109.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 201 | 23.05% |
| TLT240719C00110000 | 2024-05-30 3:22PM EDT | 110.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 40 | 18,733 | 24.02% |
| TLT240719C00111000 | 2024-05-30 11:19AM EDT | 111.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 1 | 258 | 25.00% |
| TLT240719C00112000 | 2024-05-23 10:13AM EDT | 112.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 65 | 223 | 25.00% |
| TLT240719C00113000 | 2024-05-15 3:57PM EDT | 113.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 2 | 428 | 25.78% |
| TLT240719C00114000 | 2024-05-21 11:53AM EDT | 114.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 180 | 26.76% |
| TLT240719C00115000 | 2024-05-31 12:56PM EDT | 115.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 2 | 841 | 27.54% |
| TLT240719C00116000 | 2024-05-30 12:26PM EDT | 116.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 50 | 154 | 28.52% |
| TLT240719C00117000 | 2024-05-21 2:17PM EDT | 117.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 200 | 313 | 29.30% |
| TLT240719C00118000 | 2024-04-23 9:50AM EDT | 118.00 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 143 | 12.50% |
| TLT240719C00119000 | 2024-04-04 2:48PM EDT | 119.00 | 0.06 | 0.03 | 0.05 | 0.00 | - | 5 | 238 | 33.01% |
| TLT240719C00120000 | 2024-05-29 3:29PM EDT | 120.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 2 | 5,977 | 31.64% |
| TLT240719C00121000 | 2024-03-28 2:44PM EDT | 121.00 | 0.07 | 0.02 | 0.05 | 0.00 | - | 6 | 63 | 34.77% |
| TLT240719C00122000 | 2024-03-15 2:45PM EDT | 122.00 | 0.08 | 0.02 | 0.05 | 0.00 | - | 2 | 117 | 35.55% |
| TLT240719C00123000 | 2024-05-10 3:33PM EDT | 123.00 | 0.03 | 0.01 | 0.02 | 0.00 | - | 2 | 9 | 32.42% |
| TLT240719C00124000 | 2024-04-24 10:38AM EDT | 124.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 50 | 88 | 34.77% |
| TLT240719C00125000 | 2024-05-20 9:42AM EDT | 125.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 2 | 306 | 33.99% |
| TLT240719C00126000 | 2024-05-20 9:42AM EDT | 126.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 2 | 325 | 34.77% |
| TLT240719C00127000 | 2024-05-28 2:48PM EDT | 127.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 65 | 76 | 35.55% |
| TLT240719C00128000 | 2023-12-14 4:34PM EDT | 128.00 | 0.35 | 0.17 | 0.20 | 0.00 | - | - | 1 | 49.22% |
| TLT240719C00129000 | 2023-12-22 4:07PM EDT | 129.00 | 0.37 | 0.10 | 0.14 | 0.00 | - | 3 | 13 | 47.36% |
| TLT240719C00130000 | 2024-05-17 3:48PM EDT | 130.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 197 | 37.50% |
| TLT240719C00131000 | 2024-05-20 10:33AM EDT | 131.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 5 | 14 | 38.28% |
| TLT240719C00132000 | 2024-04-16 11:01AM EDT | 132.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | - | 2 | 40.82% |
| TLT240719C00133000 | 2024-05-23 11:45AM EDT | 133.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 11 | 37.11% |
| TLT240719C00134000 | 2024-02-09 4:25PM EDT | 134.00 | 0.11 | 0.03 | 0.10 | 0.00 | - | 6 | 134 | 49.02% |
| TLT240719C00135000 | 2024-05-23 11:52AM EDT | 135.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 1,000 | 1,303 | 38.28% |
| TLT240719C00136000 | 2023-12-15 2:26PM EDT | 136.00 | 0.23 | 0.11 | 0.14 | 0.00 | - | 2 | 5 | 52.15% |
| TLT240719C00137000 | 2024-05-21 11:59AM EDT | 137.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 5 | 9 | 39.84% |
| TLT240719C00138000 | 2024-05-23 2:43PM EDT | 138.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 329 | 39.84% |
| TLT240719C00139000 | 2023-08-09 9:55AM EDT | 139.00 | 0.41 | 0.25 | 0.32 | 0.00 | - | - | 1 | 61.91% |
| TLT240719C00140000 | 2024-05-17 1:56PM EDT | 140.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 38 | 158 | 41.41% |
| TLT240719C00141000 | 2024-05-17 1:56PM EDT | 141.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 634 | 1,009 | 42.19% |
| TLT240719C00142000 | 2024-05-15 1:09PM EDT | 142.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 101 | 279 | 42.97% |
| TLT240719C00145000 | 2024-03-26 12:59PM EDT | 145.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 10 | 88 | 47.66% |
| TLT240719C00149000 | 2023-08-15 10:23AM EDT | 149.00 | 0.25 | 0.12 | 0.25 | 0.00 | - | - | 25 | 65.23% |
| TLT240719C00150000 | 2024-02-01 12:50PM EDT | 150.00 | 0.06 | 0.01 | 0.10 | 0.00 | - | 6 | 184 | 56.25% |
| TLT240719C00151000 | 2023-08-04 1:19PM EDT | 151.00 | 0.26 | 0.01 | 0.47 | 0.00 | - | 20 | 20 | 69.34% |
| TLT240719C00152000 | 2024-04-26 2:32PM EDT | 152.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 3 | 167 | 48.44% |
Opciones de ventapor19 de julio de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240719P00047000 | 2023-12-08 3:49PM EDT | 47.00 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
| TLT240719P00048000 | 2023-10-19 12:54PM EDT | 48.00 | 0.12 | 0.00 | 0.25 | 0.00 | - | 1 | 1 | 82.03% |
| TLT240719P00050000 | 2023-10-19 11:13AM EDT | 50.00 | 0.18 | 0.01 | 0.10 | 0.00 | - | 20 | 20 | 69.14% |
| TLT240719P00057000 | 2023-10-19 1:00PM EDT | 57.00 | 0.34 | 0.07 | 0.25 | 0.00 | - | 1 | 1 | 64.36% |
| TLT240719P00058000 | 2024-01-24 12:33PM EDT | 58.00 | 0.04 | 0.00 | 0.04 | 0.00 | - | 20 | 0 | 51.17% |
| TLT240719P00059000 | 2023-12-18 3:48PM EDT | 59.00 | 0.03 | 0.02 | 0.06 | 0.00 | - | - | 3 | 51.95% |
| TLT240719P00060000 | 2023-11-03 10:20AM EDT | 60.00 | 0.24 | 0.01 | 0.25 | 0.00 | - | 2 | 81 | 56.15% |
| TLT240719P00061000 | 2024-01-23 4:59PM EDT | 61.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 47.27% |
| TLT240719P00062000 | 2024-01-24 1:21PM EDT | 62.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 2 | 7 | 45.51% |
| TLT240719P00063000 | 2024-02-14 10:59AM EDT | 63.00 | 0.02 | 0.00 | 0.06 | 0.00 | - | 5 | 4 | 44.73% |
| TLT240719P00064000 | 2024-05-10 3:32PM EDT | 64.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 31 | 35.16% |
| TLT240719P00065000 | 2024-04-18 11:18AM EDT | 65.00 | 0.03 | 0.00 | 0.01 | 0.00 | - | 2 | 12 | 33.59% |
| TLT240719P00066000 | 2024-05-13 11:54AM EDT | 66.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 15 | 17 | 32.03% |
| TLT240719P00067000 | 2024-04-11 11:29AM EDT | 67.00 | 0.05 | 0.01 | 0.03 | 0.00 | - | 1 | 6 | 34.77% |
| TLT240719P00068000 | 2024-05-30 12:39PM EDT | 68.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 7 | 36 | 29.30% |
| TLT240719P00069000 | 2024-05-23 1:10PM EDT | 69.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 23 | 148 | 30.08% |
| TLT240719P00070000 | 2024-05-31 2:21PM EDT | 70.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 256 | 28.52% |
| TLT240719P00071000 | 2024-05-23 3:01PM EDT | 71.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 5 | 37 | 27.34% |
| TLT240719P00072000 | 2024-05-30 11:03AM EDT | 72.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 1 | 30 | 25.78% |
| TLT240719P00073000 | 2024-05-31 10:29AM EDT | 73.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 3 | 237 | 25.78% |
| TLT240719P00074000 | 2024-05-29 2:53PM EDT | 74.00 | 0.04 | 0.02 | 0.03 | 0.00 | - | 204 | 394 | 24.22% |
| TLT240719P00075000 | 2024-05-29 3:24PM EDT | 75.00 | 0.05 | 0.02 | 0.03 | 0.00 | - | 197 | 450 | 22.85% |
| TLT240719P00076000 | 2024-05-29 3:05PM EDT | 76.00 | 0.03 | 0.03 | 0.04 | -0.03 | -50.00% | 10 | 948 | 22.27% |
| TLT240719P00077000 | 2024-05-31 1:57PM EDT | 77.00 | 0.05 | 0.03 | 0.05 | +0.01 | +25.00% | 2 | 333 | 21.49% |
| TLT240719P00078000 | 2024-05-31 10:14AM EDT | 78.00 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 20 | 330 | 20.02% |
| TLT240719P00079000 | 2024-05-31 10:29AM EDT | 79.00 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 119 | 19.14% |
| TLT240719P00080000 | 2024-05-31 3:53PM EDT | 80.00 | 0.07 | 0.06 | 0.08 | -0.01 | -12.50% | 183 | 1,870 | 18.51% |
| TLT240719P00081000 | 2024-05-31 9:33AM EDT | 81.00 | 0.08 | 0.08 | 0.10 | -0.02 | -20.00% | 2 | 2,499 | 17.68% |
| TLT240719P00082000 | 2024-05-31 3:56PM EDT | 82.00 | 0.12 | 0.10 | 0.12 | -0.02 | -14.29% | 290 | 5,299 | 16.65% |
| TLT240719P00083000 | 2024-05-31 1:25PM EDT | 83.00 | 0.15 | 0.13 | 0.15 | -0.01 | -6.25% | 4 | 13,850 | 15.77% |
| TLT240719P00084000 | 2024-05-31 3:56PM EDT | 84.00 | 0.19 | 0.18 | 0.20 | -0.05 | -20.83% | 168 | 7,612 | 15.04% |
| TLT240719P00085000 | 2024-05-31 3:35PM EDT | 85.00 | 0.25 | 0.24 | 0.26 | -0.07 | -21.87% | 296 | 26,347 | 14.21% |
| TLT240719P00086000 | 2024-05-31 3:56PM EDT | 86.00 | 0.36 | 0.35 | 0.36 | -0.09 | -20.00% | 432 | 2,338 | 13.62% |
| TLT240719P00087000 | 2024-05-31 3:47PM EDT | 87.00 | 0.53 | 0.49 | 0.52 | -0.11 | -17.19% | 189 | 5,903 | 13.28% |
| TLT240719P00088000 | 2024-05-31 3:59PM EDT | 88.00 | 0.73 | 0.73 | 0.74 | -0.19 | -20.65% | 1,114 | 16,160 | 12.96% |
| TLT240719P00089000 | 2024-05-31 3:46PM EDT | 89.00 | 1.07 | 1.01 | 1.03 | -0.23 | -17.69% | 3,421 | 10,392 | 12.62% |
| TLT240719P00090000 | 2024-05-31 3:59PM EDT | 90.00 | 1.42 | 1.41 | 1.43 | -0.33 | -18.86% | 8,438 | 28,991 | 12.48% |
| TLT240719P00091000 | 2024-05-31 3:44PM EDT | 91.00 | 2.04 | 1.90 | 1.94 | -0.31 | -13.19% | 2,516 | 17,159 | 12.45% |
| TLT240719P00092000 | 2024-05-31 3:55PM EDT | 92.00 | 2.56 | 2.50 | 2.53 | -0.46 | -15.23% | 79 | 9,532 | 12.31% |
| TLT240719P00093000 | 2024-05-31 1:31PM EDT | 93.00 | 3.25 | 3.20 | 3.25 | -0.45 | -12.16% | 71 | 4,887 | 12.50% |
| TLT240719P00094000 | 2024-05-31 10:32AM EDT | 94.00 | 4.02 | 3.95 | 4.05 | -0.58 | -12.61% | 35 | 1,634 | 12.79% |
| TLT240719P00095000 | 2024-05-31 3:47PM EDT | 95.00 | 5.00 | 4.80 | 4.90 | -0.52 | -9.42% | 47 | 2,842 | 13.06% |
| TLT240719P00096000 | 2024-05-31 12:15PM EDT | 96.00 | 5.96 | 5.75 | 5.85 | -0.74 | -11.04% | 94 | 1,405 | 14.16% |
| TLT240719P00097000 | 2024-05-31 3:08PM EDT | 97.00 | 6.98 | 6.70 | 6.85 | -0.53 | -7.06% | 2 | 3,361 | 15.82% |
| TLT240719P00098000 | 2024-05-29 11:04AM EDT | 98.00 | 9.35 | 7.70 | 7.85 | 0.00 | - | 2 | 288 | 17.43% |
| TLT240719P00099000 | 2024-05-29 11:03AM EDT | 99.00 | 10.28 | 8.65 | 8.85 | 0.00 | - | 1 | 37 | 18.99% |
| TLT240719P00100000 | 2024-05-22 12:12PM EDT | 100.00 | 8.51 | 9.65 | 9.85 | 0.00 | - | 3 | 18 | 20.51% |
| TLT240719P00101000 | 2024-05-16 1:54PM EDT | 101.00 | 8.98 | 10.65 | 10.85 | 0.00 | - | 1 | 5 | 21.97% |
| TLT240719P00102000 | 2024-05-17 11:15AM EDT | 102.00 | 10.43 | 11.65 | 11.85 | 0.00 | - | 4 | 9 | 23.41% |
| TLT240719P00103000 | 2024-04-17 11:12AM EDT | 103.00 | 14.22 | 11.60 | 11.75 | 0.00 | - | 3 | 3 | 0.00% |
| TLT240719P00104000 | 2024-05-10 3:00PM EDT | 104.00 | 13.85 | 13.65 | 13.80 | 0.00 | - | 2 | 4 | 25.10% |
| TLT240719P00105000 | 2024-05-02 1:59PM EDT | 105.00 | 16.05 | 14.65 | 14.85 | 0.00 | - | 4 | 0 | 27.52% |
| TLT240719P00106000 | 2024-04-29 9:39AM EDT | 106.00 | 17.72 | 17.20 | 17.35 | 0.00 | - | 10 | 0 | 48.85% |
| TLT240719P00107000 | 2024-04-29 9:40AM EDT | 107.00 | 18.74 | 18.20 | 18.35 | 0.00 | - | 10 | 0 | 50.56% |
| TLT240719P00108000 | 2024-01-10 4:54PM EDT | 108.00 | 12.25 | 14.10 | 14.30 | 0.00 | - | 15 | 30 | 0.00% |
| TLT240719P00109000 | 2024-02-01 12:46PM EDT | 109.00 | 11.00 | 14.50 | 14.60 | 0.00 | - | 5 | 15 | 0.00% |
| TLT240719P00110000 | 2024-05-21 3:11PM EDT | 110.00 | 18.55 | 19.65 | 19.85 | 0.00 | - | 1 | 1 | 33.84% |
| TLT240719P00111000 | 2023-09-08 10:05AM EDT | 111.00 | 16.15 | 26.10 | 26.30 | 0.00 | - | 1 | 0 | 92.54% |
| TLT240719P00112000 | 2024-01-18 12:38PM EDT | 112.00 | 18.01 | 19.25 | 19.35 | 0.00 | - | 5 | 2 | 0.00% |
| TLT240719P00113000 | 2024-04-09 9:30AM EDT | 113.00 | 21.16 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240719P00114000 | 2024-02-06 12:54PM EDT | 114.00 | 18.96 | 18.00 | 18.20 | 0.00 | - | 116 | 0 | 0.00% |
| TLT240719P00115000 | 2024-05-03 2:39PM EDT | 115.00 | 25.25 | 24.65 | 24.85 | 0.00 | - | 28 | 0 | 39.60% |
| TLT240719P00117000 | 2024-01-05 2:01PM EDT | 117.00 | 20.57 | 20.80 | 21.05 | 0.00 | - | 30 | 0 | 0.00% |
| TLT240719P00118000 | 2024-02-02 11:32AM EDT | 118.00 | 22.00 | 23.50 | 23.60 | 0.00 | - | 9 | 0 | 0.00% |
| TLT240719P00120000 | 2023-12-22 4:48PM EDT | 120.00 | 21.45 | 26.60 | 26.85 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00122000 | 2023-12-15 10:45AM EDT | 122.00 | 22.95 | 25.35 | 25.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00123000 | 2024-03-06 3:53PM EDT | 123.00 | 27.00 | 31.55 | 31.65 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240719P00125000 | 2024-03-06 3:53PM EDT | 125.00 | 28.98 | 33.55 | 33.65 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240719P00127000 | 2024-03-06 3:53PM EDT | 127.00 | 30.98 | 35.55 | 35.65 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240719P00129000 | 2024-04-10 1:01PM EDT | 129.00 | 38.80 | 38.75 | 38.95 | 0.00 | - | 1 | 1 | 53.81% |
| TLT240719P00130000 | 2023-12-29 2:01PM EDT | 130.00 | 30.96 | 35.20 | 35.40 | 0.00 | - | 4 | 0 | 0.00% |
| TLT240719P00135000 | 2024-01-03 4:32PM EDT | 135.00 | 36.22 | 38.80 | 39.10 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00138000 | 2023-12-15 10:45AM EDT | 138.00 | 38.95 | 41.35 | 41.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240719P00148000 | 2024-05-29 1:02PM EDT | 148.00 | 59.45 | 57.70 | 57.80 | 0.00 | - | - | 16 | 65.43% |
| TLT240719P00149000 | 2024-05-23 9:45AM EDT | 149.00 | 57.50 | 58.70 | 58.80 | 0.00 | - | - | 1 | 66.11% |
| TLT240719P00150000 | 2023-08-03 11:09AM EDT | 150.00 | 55.00 | 54.15 | 56.15 | 0.00 | - | - | 0 | 0.00% |
| TLT240719P00152000 | 2024-04-12 10:33AM EDT | 152.00 | 61.20 | 61.75 | 61.95 | 0.00 | - | 1 | 0 | 72.71% |
© 2024 Yahoo. Todos los derechos reservados.