iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
A partir del 09:56AM EDT. Mercado abierto.
Opciones de compra
26 de julio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 24.77 | 0.00 | - | - | - | 70.00 | 0.01 | 0.00 | - | - | 2 |
| 14.88 | 0.00 | - | 3 | 4 | 80.00 | 0.03 | 0.00 | - | 10 | 20 |
| 9.98 | 0.00 | - | 1 | 1 | 82.00 | 0.05 | 0.00 | - | 30 | 72 |
| 9.16 | 0.00 | - | 17 | 17 | 83.00 | 0.05 | 0.00 | - | 16 | 42 |
| - | - | - | - | - | 84.00 | 0.07 | 0.00 | - | 12 | 42 |
| 9.94 | 0.00 | - | 10 | 12 | 85.00 | 0.09 | 0.00 | - | 5 | 32 |
| 8.00 | 0.00 | - | - | 43 | 86.00 | 0.11 | 0.00 | - | 9 | 31 |
| 7.05 | 0.00 | - | - | 55 | 87.00 | 0.13 | 0.00 | - | 17 | 40 |
| 4.70 | 0.00 | - | - | 4 | 87.50 | 0.17 | 0.00 | - | 8 | 193 |
| 6.10 | 0.00 | - | 1 | 12 | 88.00 | 0.21 | 0.00 | - | 4 | 234 |
| 5.65 | 0.00 | - | - | 103 | 88.50 | 0.26 | 0.00 | - | 1 | 25 |
| 6.05 | 0.00 | - | 1 | 86 | 89.00 | 0.26 | 0.00 | - | 249 | 339 |
| 5.49 | 0.00 | - | 4 | 38 | 89.50 | 0.37 | 0.00 | - | 6 | 65 |
| 4.35 | 0.00 | - | 21 | 104 | 90.00 | 0.39 | 0.00 | - | 33 | 1,722 |
| 3.83 | 0.00 | - | 2 | 44 | 90.50 | 0.47 | 0.00 | - | 27 | 194 |
| 4.40 | 0.00 | - | 1 | 97 | 91.00 | 0.64 | 0.00 | - | 40 | 265 |
| 3.20 | 0.00 | - | 4 | 238 | 91.50 | 0.73 | 0.00 | - | 14 | 563 |
| 2.86 | 0.00 | - | 21 | 154 | 92.00 | 0.86 | 0.00 | - | 58 | 839 |
| 2.53 | 0.00 | - | 16 | 139 | 92.50 | 1.20 | 0.00 | - | 1 | 191 |
| 2.18 | 0.00 | - | 55 | 559 | 93.00 | 1.16 | -0.10 | -7.35% | 1 | 350 |
| 1.94 | 0.00 | - | 97 | 426 | 93.50 | 1.50 | 0.00 | - | 38 | 197 |
| 1.80 | +0.11 | +6.51% | 1 | 809 | 94.00 | 1.76 | 0.00 | - | 425 | 710 |
| 1.47 | 0.00 | - | 122 | 293 | 94.50 | 2.02 | 0.00 | - | 2 | 143 |
| 1.27 | 0.00 | - | 204 | 886 | 95.00 | 2.41 | 0.00 | - | 8 | 57 |
| 1.11 | 0.00 | - | 6 | 112 | 95.50 | 2.25 | 0.00 | - | 42 | 43 |
| 0.97 | +0.04 | +4.30% | 1 | 232 | 96.00 | 3.20 | 0.00 | - | 11 | 7,786 |
| 0.78 | 0.00 | - | 28 | 260 | 96.50 | 2.82 | 0.00 | - | - | 78 |
| 0.69 | 0.00 | - | 28 | 158 | 97.00 | 4.18 | 0.00 | - | 1 | 47 |
| 0.57 | 0.00 | - | 12 | 120 | 97.50 | - | - | - | - | - |
| 0.51 | +0.02 | +4.08% | 2 | 455 | 98.00 | 4.02 | 0.00 | - | 2 | 38 |
| 0.41 | 0.00 | - | 107 | 830 | 98.50 | - | - | - | - | - |
| 0.38 | +0.02 | +5.56% | 2 | 1,068 | 99.00 | - | - | - | - | - |
| 0.27 | +0.01 | +3.85% | 150 | 358 | 100.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 84 | 105.00 | - | - | - | - | - |
| 0.07 | 0.00 | - | 2 | 22 | 110.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.