Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 84.00 | 0.09 | 0.00 | - | - | 10 |
9.87 | 0.00 | - | - | 1 | 85.00 | 0.11 | 0.00 | - | - | 11 |
- | - | - | - | - | 87.00 | 0.22 | 0.00 | - | 12 | 27 |
- | - | - | - | - | 87.50 | 0.26 | 0.00 | - | 1 | 7 |
- | - | - | - | - | 88.00 | 0.30 | 0.00 | - | 14 | 33 |
6.62 | 0.00 | - | - | 1 | 88.50 | 0.33 | 0.00 | - | 13 | 26 |
6.25 | 0.00 | - | - | 1 | 89.00 | 0.36 | -0.03 | -7.69% | 12 | 84 |
- | - | - | - | - | 89.50 | 0.43 | -0.08 | -13.56% | 1 | 209 |
- | - | - | - | - | 90.00 | 0.55 | 0.00 | - | 84 | 113 |
- | - | - | - | - | 90.50 | 0.68 | 0.00 | - | 12 | 33 |
3.87 | 0.00 | - | 26 | 26 | 91.00 | 0.73 | -0.06 | -7.59% | 11 | 60 |
4.00 | 0.00 | - | - | 9 | 91.50 | 1.08 | 0.00 | - | 25 | 101 |
3.08 | 0.00 | - | 30 | 26 | 92.00 | 1.03 | -0.10 | -8.85% | 1 | 33 |
2.68 | 0.00 | - | 4 | 11 | 92.50 | 1.47 | 0.00 | - | 24 | 141 |
2.50 | 0.00 | - | 2 | 10 | 93.00 | 1.42 | -0.10 | -6.58% | 21 | 108 |
2.14 | 0.00 | - | 23 | 274 | 93.50 | 1.75 | 0.00 | - | 64 | 163 |
1.99 | +0.08 | +4.19% | 24 | 1,212 | 94.00 | 1.88 | -0.13 | -6.47% | 23 | 72 |
1.69 | 0.00 | - | 22 | 184 | 94.50 | 1.91 | 0.00 | - | 43 | 10 |
1.56 | +0.05 | +3.31% | 21 | 272 | 95.00 | 2.59 | 0.00 | - | 15 | 59 |
1.77 | 0.00 | - | 3 | 27 | 95.50 | - | - | - | - | - |
1.13 | 0.00 | - | 15 | 102 | 96.00 | - | - | - | - | - |
1.00 | 0.00 | - | 23 | 25 | 96.50 | - | - | - | - | - |
0.91 | +0.05 | +5.81% | 2 | 42 | 97.00 | - | - | - | - | - |
0.66 | +0.01 | +1.54% | 11 | 76 | 98.00 | - | - | - | - | - |
0.54 | 0.00 | - | 15 | 22 | 98.50 | - | - | - | - | - |
0.49 | 0.00 | - | 369 | 385 | 99.00 | - | - | - | - | - |
0.41 | 0.00 | - | 23 | 147 | 99.50 | - | - | - | - | - |
0.37 | -0.01 | -2.56% | 19 | 242 | 100.00 | - | - | - | - | - |
0.12 | 0.00 | - | 7 | 1,025 | 105.00 | - | - | - | - | - |