iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816C00042000 | 2024-05-15 9:38AM EDT | 42.00 | 49.98 | 48.50 | 48.60 | 0.00 | - | 1 | 8 | 75.39% |
| TLT240816C00045000 | 2024-05-16 10:21AM EDT | 45.00 | 47.35 | 45.50 | 45.60 | 0.00 | - | - | 1 | 69.14% |
| TLT240816C00048000 | 2023-09-21 9:30AM EDT | 48.00 | 42.75 | 33.45 | 37.85 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816C00050000 | 2023-08-24 10:18AM EDT | 50.00 | 46.00 | 41.55 | 42.65 | 0.00 | - | 1 | 0 | 104.44% |
| TLT240816C00055000 | 2023-11-15 10:34AM EDT | 55.00 | 34.42 | 42.65 | 44.95 | 0.00 | - | 20 | 0 | 169.63% |
| TLT240816C00060000 | 2024-02-13 10:35AM EDT | 60.00 | 33.05 | 33.00 | 33.30 | 0.00 | - | 4 | 10 | 91.99% |
| TLT240816C00062000 | 2024-03-25 12:54PM EDT | 62.00 | 31.60 | 26.35 | 26.55 | 0.00 | - | 5 | 16 | 0.00% |
| TLT240816C00063000 | 2024-05-10 11:46AM EDT | 63.00 | 27.32 | 27.50 | 27.60 | 0.00 | - | - | 1 | 41.02% |
| TLT240816C00064000 | 2024-01-29 12:57PM EDT | 64.00 | 30.60 | 29.55 | 29.70 | 0.00 | - | 1 | 3 | 86.60% |
| TLT240816C00065000 | 2024-05-17 3:04PM EDT | 65.00 | 26.55 | 25.45 | 25.65 | 0.00 | - | 10 | 19 | 39.94% |
| TLT240816C00066000 | 2024-01-18 3:53PM EDT | 66.00 | 28.10 | 26.90 | 27.15 | 0.00 | - | 8 | 8 | 74.95% |
| TLT240816C00067000 | 2024-01-18 3:31PM EDT | 67.00 | 27.35 | 25.95 | 26.15 | 0.00 | - | 1 | 1 | 72.75% |
| TLT240816C00068000 | 2024-05-01 12:36PM EDT | 68.00 | 21.00 | 22.55 | 22.70 | 0.00 | - | - | 1 | 36.82% |
| TLT240816C00070000 | 2024-05-02 1:03PM EDT | 70.00 | 19.10 | 20.60 | 20.70 | 0.00 | - | 3 | 70 | 33.64% |
| TLT240816C00071000 | 2024-05-24 10:59AM EDT | 71.00 | 20.27 | 19.60 | 19.70 | 0.00 | - | 1 | 1 | 32.13% |
| TLT240816C00072000 | 2024-05-20 9:55AM EDT | 72.00 | 19.41 | 18.55 | 18.75 | 0.00 | - | - | 1 | 31.79% |
| TLT240816C00073000 | 2024-05-17 3:42PM EDT | 73.00 | 18.63 | 17.60 | 17.75 | 0.00 | - | 1 | 1 | 30.23% |
| TLT240816C00074000 | 2024-04-18 2:38PM EDT | 74.00 | 15.14 | 17.60 | 17.75 | 0.00 | - | 1 | 1 | 42.97% |
| TLT240816C00075000 | 2024-05-28 1:41PM EDT | 75.00 | 15.38 | 15.60 | 15.80 | 0.00 | - | 13 | 22 | 28.13% |
| TLT240816C00076000 | 2024-05-24 10:59AM EDT | 76.00 | 15.37 | 14.70 | 14.80 | 0.00 | - | 1 | 1 | 26.56% |
| TLT240816C00077000 | 2024-05-22 3:20PM EDT | 77.00 | 14.88 | 13.70 | 13.80 | 0.00 | - | 1 | 18 | 25.00% |
| TLT240816C00078000 | 2024-04-26 10:49AM EDT | 78.00 | 10.98 | 13.55 | 13.70 | 0.00 | - | 1 | 26 | 34.47% |
| TLT240816C00079000 | 2024-04-25 9:36AM EDT | 79.00 | 9.20 | 12.55 | 12.70 | 0.00 | - | 15 | 20 | 32.50% |
| TLT240816C00080000 | 2024-05-31 10:37AM EDT | 80.00 | 10.62 | 10.75 | 10.90 | +0.68 | +6.84% | 5 | 805 | 21.75% |
| TLT240816C00081000 | 2024-05-29 11:18AM EDT | 81.00 | 8.39 | 9.80 | 9.95 | 0.00 | - | 1 | 44 | 20.75% |
| TLT240816C00082000 | 2024-05-30 10:56AM EDT | 82.00 | 8.10 | 8.85 | 9.00 | 0.00 | - | 1 | 34 | 19.67% |
| TLT240816C00083000 | 2024-05-23 10:26AM EDT | 83.00 | 8.41 | 7.90 | 8.05 | 0.00 | - | 4 | 48 | 18.48% |
| TLT240816C00084000 | 2024-05-29 12:33PM EDT | 84.00 | 5.68 | 7.00 | 7.10 | 0.00 | - | 2 | 237 | 17.21% |
| TLT240816C00085000 | 2024-05-30 10:31AM EDT | 85.00 | 6.15 | 6.10 | 6.25 | +0.75 | +13.89% | 3 | 437 | 16.75% |
| TLT240816C00086000 | 2024-05-29 3:06PM EDT | 86.00 | 5.30 | 5.25 | 5.40 | +1.20 | +29.27% | 37 | 101 | 16.02% |
| TLT240816C00087000 | 2024-05-31 11:16AM EDT | 87.00 | 4.40 | 4.50 | 4.60 | +0.63 | +16.71% | 46 | 939 | 15.41% |
| TLT240816C00088000 | 2024-05-31 3:59PM EDT | 88.00 | 3.79 | 3.75 | 3.85 | +0.49 | +14.85% | 142 | 1,174 | 14.87% |
| TLT240816C00089000 | 2024-05-31 12:10PM EDT | 89.00 | 2.95 | 3.10 | 3.15 | +0.33 | +12.60% | 198 | 1,095 | 14.32% |
| TLT240816C00090000 | 2024-05-31 3:43PM EDT | 90.00 | 2.53 | 2.51 | 2.55 | +0.39 | +18.22% | 372 | 3,079 | 14.01% |
| TLT240816C00091000 | 2024-05-31 3:59PM EDT | 91.00 | 2.00 | 1.99 | 2.03 | +0.32 | +19.05% | 318 | 5,659 | 13.79% |
| TLT240816C00092000 | 2024-05-31 3:59PM EDT | 92.00 | 1.54 | 1.55 | 1.59 | +0.26 | +20.31% | 243 | 7,994 | 13.65% |
| TLT240816C00093000 | 2024-05-31 3:54PM EDT | 93.00 | 1.19 | 1.19 | 1.22 | +0.27 | +29.35% | 5,105 | 5,705 | 13.51% |
| TLT240816C00094000 | 2024-05-31 3:40PM EDT | 94.00 | 0.86 | 0.90 | 0.93 | +0.14 | +19.44% | 350 | 27,261 | 13.48% |
| TLT240816C00095000 | 2024-05-31 3:59PM EDT | 95.00 | 0.68 | 0.68 | 0.71 | +0.14 | +25.93% | 572 | 17,379 | 13.58% |
| TLT240816C00096000 | 2024-05-31 2:34PM EDT | 96.00 | 0.49 | 0.50 | 0.54 | +0.09 | +22.50% | 28 | 4,637 | 13.70% |
| TLT240816C00097000 | 2024-05-31 12:46PM EDT | 97.00 | 0.38 | 0.38 | 0.41 | +0.08 | +26.67% | 183 | 1,273 | 13.84% |
| TLT240816C00098000 | 2024-05-31 11:11AM EDT | 98.00 | 0.28 | 0.29 | 0.32 | +0.05 | +21.74% | 18 | 2,184 | 14.14% |
| TLT240816C00099000 | 2024-05-30 3:46PM EDT | 99.00 | 0.23 | 0.23 | 0.25 | +0.05 | +27.78% | 5 | 15,788 | 14.43% |
| TLT240816C00100000 | 2024-05-31 3:53PM EDT | 100.00 | 0.19 | 0.19 | 0.21 | +0.02 | +11.76% | 428 | 14,160 | 14.97% |
| TLT240816C00101000 | 2024-05-31 2:54PM EDT | 101.00 | 0.17 | 0.16 | 0.18 | +0.05 | +41.67% | 35 | 631 | 15.53% |
| TLT240816C00102000 | 2024-05-30 1:31PM EDT | 102.00 | 0.13 | 0.13 | 0.15 | +0.03 | +30.00% | 10 | 325 | 15.97% |
| TLT240816C00103000 | 2024-05-31 3:57PM EDT | 103.00 | 0.12 | 0.11 | 0.13 | +0.01 | +9.09% | 12 | 608 | 16.50% |
| TLT240816C00104000 | 2024-05-30 9:41AM EDT | 104.00 | 0.08 | 0.10 | 0.12 | 0.00 | - | 2 | 5,852 | 17.24% |
| TLT240816C00105000 | 2024-05-31 12:16PM EDT | 105.00 | 0.10 | 0.09 | 0.10 | +0.03 | +42.86% | 2 | 4,274 | 17.58% |
| TLT240816C00106000 | 2024-05-28 1:12PM EDT | 106.00 | 0.09 | 0.08 | 0.10 | +0.02 | +28.57% | 50 | 713 | 18.51% |
| TLT240816C00107000 | 2024-05-31 10:15AM EDT | 107.00 | 0.08 | 0.07 | 0.09 | -0.01 | -11.11% | 100 | 313 | 19.04% |
| TLT240816C00108000 | 2024-05-31 3:04PM EDT | 108.00 | 0.07 | 0.06 | 0.09 | 0.00 | - | 40 | 1,042 | 19.92% |
| TLT240816C00109000 | 2024-05-22 11:35AM EDT | 109.00 | 0.09 | 0.06 | 0.08 | 0.00 | - | 20 | 303 | 20.36% |
| TLT240816C00110000 | 2024-05-31 11:11AM EDT | 110.00 | 0.06 | 0.05 | 0.07 | 0.00 | - | 170 | 13,112 | 20.75% |
| TLT240816C00111000 | 2024-05-28 10:33AM EDT | 111.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 2 | 280 | 21.58% |
| TLT240816C00112000 | 2024-05-21 1:44PM EDT | 112.00 | 0.07 | 0.05 | 0.06 | 0.00 | - | 240 | 355 | 21.88% |
| TLT240816C00113000 | 2024-05-30 11:23AM EDT | 113.00 | 0.05 | 0.04 | 0.06 | 0.00 | - | 2 | 160 | 22.56% |
| TLT240816C00114000 | 2024-05-21 10:52AM EDT | 114.00 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 92 | 23.34% |
| TLT240816C00115000 | 2024-05-24 3:43PM EDT | 115.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 10 | 670 | 23.44% |
| TLT240816C00116000 | 2024-05-28 9:30AM EDT | 116.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 179 | 24.22% |
| TLT240816C00117000 | 2024-05-15 11:01AM EDT | 117.00 | 0.07 | 0.03 | 0.05 | 0.00 | - | 1 | 106 | 24.90% |
| TLT240816C00118000 | 2024-04-25 3:54PM EDT | 118.00 | 0.08 | 0.04 | 0.05 | 0.00 | - | 39 | 777 | 25.59% |
| TLT240816C00119000 | 2024-05-24 2:56PM EDT | 119.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 20 | 343 | 25.59% |
| TLT240816C00120000 | 2024-05-22 3:48PM EDT | 120.00 | 0.03 | 0.02 | 0.04 | -0.02 | -40.00% | 1 | 1,553 | 26.17% |
| TLT240816C00121000 | 2024-05-13 12:42PM EDT | 121.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 152 | 26.95% |
| TLT240816C00122000 | 2024-05-13 3:32PM EDT | 122.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 210 | 260 | 27.54% |
| TLT240816C00123000 | 2024-05-21 1:26PM EDT | 123.00 | 0.04 | 0.02 | 0.04 | 0.00 | - | 165 | 299 | 28.13% |
| TLT240816C00124000 | 2024-05-09 9:30AM EDT | 124.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 25 | 50 | 28.81% |
| TLT240816C00125000 | 2024-04-12 3:02PM EDT | 125.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 2 | 87 | 30.27% |
| TLT240816C00126000 | 2024-04-12 1:14PM EDT | 126.00 | 0.05 | 0.03 | 0.05 | 0.00 | - | 40 | 58 | 30.86% |
| TLT240816C00128000 | 2024-05-29 10:44AM EDT | 128.00 | 0.01 | 0.01 | 0.03 | 0.00 | - | 5 | 185 | 30.27% |
| TLT240816C00130000 | 2024-05-16 11:19AM EDT | 130.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 887 | 31.45% |
| TLT240816C00131000 | 2024-05-21 11:35AM EDT | 131.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 5 | 756 | 32.03% |
| TLT240816C00132000 | 2023-12-29 1:11PM EDT | 132.00 | 0.38 | 0.19 | 0.24 | 0.00 | - | 12 | 12 | 43.36% |
| TLT240816C00135000 | 2024-05-29 1:46PM EDT | 135.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 1,136 | 34.18% |
| TLT240816C00136000 | 2023-12-29 1:11PM EDT | 136.00 | 0.31 | 0.16 | 0.21 | 0.00 | - | 24 | 24 | 45.07% |
| TLT240816C00137000 | 2023-12-29 1:11PM EDT | 137.00 | 0.30 | 0.16 | 0.21 | 0.00 | - | 84 | 84 | 45.70% |
| TLT240816C00140000 | 2024-04-19 12:54PM EDT | 140.00 | 0.03 | 0.02 | 0.03 | 0.00 | - | 2 | 25 | 36.91% |
| TLT240816C00141000 | 2024-03-26 1:46PM EDT | 141.00 | 0.03 | 0.01 | 0.05 | 0.00 | - | 1 | 3 | 39.65% |
| TLT240816C00142000 | 2024-01-29 4:47PM EDT | 142.00 | 0.14 | 0.06 | 0.11 | 0.00 | - | 1 | 300 | 44.43% |
| TLT240816C00144000 | 2024-05-29 2:09PM EDT | 144.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 50 | 37.50% |
| TLT240816C00145000 | 2024-05-30 2:43PM EDT | 145.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 3 | 19 | 37.89% |
| TLT240816C00146000 | 2024-05-23 11:51AM EDT | 146.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | - | 30 | 38.28% |
| TLT240816C00150000 | 2024-04-17 10:38AM EDT | 150.00 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 123 | 40.23% |
Opciones de ventapor16 de agosto de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240816P00047000 | 2023-10-03 1:08PM EDT | 47.00 | 0.12 | 0.00 | 1.00 | 0.00 | - | 25 | 35 | 85.50% |
| TLT240816P00050000 | 2023-12-05 11:00AM EDT | 50.00 | 0.02 | 0.00 | 0.25 | 0.00 | - | 50 | 102 | 61.72% |
| TLT240816P00052000 | 2023-10-19 12:43PM EDT | 52.00 | 0.24 | 0.04 | 0.25 | 0.00 | - | 1 | 1 | 59.38% |
| TLT240816P00053000 | 2023-12-18 3:50PM EDT | 53.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | 2 | 12 | 50.78% |
| TLT240816P00055000 | 2024-04-19 12:23PM EDT | 55.00 | 0.02 | 0.00 | 0.01 | 0.00 | - | 5 | 7 | 39.06% |
| TLT240816P00056000 | 2024-05-16 3:02PM EDT | 56.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 16 | 27 | 37.50% |
| TLT240816P00057000 | 2024-01-25 11:18AM EDT | 57.00 | 0.04 | 0.01 | 0.06 | 0.00 | - | 2 | 2 | 44.53% |
| TLT240816P00060000 | 2024-05-13 11:57AM EDT | 60.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 15 | 21 | 32.81% |
| TLT240816P00061000 | 2024-05-30 12:31PM EDT | 61.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 10 | 31.25% |
| TLT240816P00063000 | 2024-01-18 4:50PM EDT | 63.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 20 | 10 | 38.48% |
| TLT240816P00064000 | 2024-05-02 10:46AM EDT | 64.00 | 0.04 | 0.00 | 0.02 | 0.00 | - | 1 | 2 | 30.08% |
| TLT240816P00065000 | 2024-04-16 9:56AM EDT | 65.00 | 0.08 | 0.01 | 0.02 | 0.00 | - | 1 | 35 | 28.71% |
| TLT240816P00066000 | 2024-05-02 10:00AM EDT | 66.00 | 0.04 | 0.01 | 0.03 | 0.00 | - | 30 | 31 | 28.91% |
| TLT240816P00067000 | 2024-05-30 10:56AM EDT | 67.00 | 0.02 | 0.01 | 0.03 | 0.00 | - | 1 | 38 | 27.74% |
| TLT240816P00068000 | 2024-05-30 11:27AM EDT | 68.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 1 | 1,015 | 26.37% |
| TLT240816P00069000 | 2024-05-17 2:26PM EDT | 69.00 | 0.02 | 0.02 | 0.04 | 0.00 | - | 1 | 66 | 26.17% |
| TLT240816P00070000 | 2024-05-29 12:09PM EDT | 70.00 | 0.05 | 0.02 | 0.04 | 0.00 | - | 8 | 774 | 25.00% |
| TLT240816P00071000 | 2024-05-30 12:25PM EDT | 71.00 | 0.04 | 0.03 | 0.04 | 0.00 | - | 3 | 76 | 23.73% |
| TLT240816P00072000 | 2024-05-10 11:27AM EDT | 72.00 | 0.05 | 0.04 | 0.05 | 0.00 | - | 1 | 171 | 23.24% |
| TLT240816P00073000 | 2024-05-31 10:09AM EDT | 73.00 | 0.04 | 0.04 | 0.06 | 0.00 | - | 40 | 39 | 22.56% |
| TLT240816P00074000 | 2024-05-24 9:56AM EDT | 74.00 | 0.05 | 0.05 | 0.07 | 0.00 | - | 65 | 115 | 21.88% |
| TLT240816P00075000 | 2024-05-29 3:59PM EDT | 75.00 | 0.10 | 0.06 | 0.08 | 0.00 | - | 2,355 | 2,471 | 21.09% |
| TLT240816P00076000 | 2024-05-31 1:10PM EDT | 76.00 | 0.09 | 0.07 | 0.09 | +0.01 | +12.50% | 1 | 87 | 20.22% |
| TLT240816P00077000 | 2024-05-31 10:35AM EDT | 77.00 | 0.08 | 0.09 | 0.10 | -0.06 | -42.86% | 3 | 234 | 19.24% |
| TLT240816P00078000 | 2024-05-30 3:00PM EDT | 78.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 353 | 18.56% |
| TLT240816P00079000 | 2024-05-29 3:58PM EDT | 79.00 | 0.19 | 0.12 | 0.14 | 0.00 | - | 31 | 106 | 17.77% |
| TLT240816P00080000 | 2024-05-31 3:26PM EDT | 80.00 | 0.17 | 0.16 | 0.17 | -0.01 | -5.56% | 51 | 5,910 | 17.14% |
| TLT240816P00081000 | 2024-05-31 10:34AM EDT | 81.00 | 0.19 | 0.17 | 0.20 | -0.03 | -13.64% | 31 | 1,718 | 16.31% |
| TLT240816P00082000 | 2024-05-31 2:49PM EDT | 82.00 | 0.25 | 0.22 | 0.24 | -0.02 | -7.41% | 61 | 20,790 | 15.58% |
| TLT240816P00083000 | 2024-05-31 12:31PM EDT | 83.00 | 0.31 | 0.27 | 0.29 | -0.01 | -3.12% | 5 | 852 | 14.82% |
| TLT240816P00084000 | 2024-05-31 3:56PM EDT | 84.00 | 0.36 | 0.35 | 0.37 | -0.07 | -16.28% | 17 | 8,929 | 14.28% |
| TLT240816P00085000 | 2024-05-31 3:26PM EDT | 85.00 | 0.50 | 0.46 | 0.49 | -0.07 | -12.28% | 71 | 5,527 | 13.89% |
| TLT240816P00086000 | 2024-05-31 3:53PM EDT | 86.00 | 0.65 | 0.61 | 0.64 | -0.09 | -12.16% | 751 | 5,113 | 13.49% |
| TLT240816P00087000 | 2024-05-31 2:59PM EDT | 87.00 | 0.83 | 0.81 | 0.85 | -0.14 | -14.43% | 143 | 3,727 | 13.22% |
| TLT240816P00088000 | 2024-05-31 3:52PM EDT | 88.00 | 1.12 | 1.08 | 1.12 | -0.19 | -14.50% | 172 | 5,885 | 13.00% |
| TLT240816P00089000 | 2024-05-31 2:59PM EDT | 89.00 | 1.43 | 1.41 | 1.45 | -0.24 | -14.37% | 1,439 | 5,301 | 12.76% |
| TLT240816P00090000 | 2024-05-31 3:55PM EDT | 90.00 | 1.86 | 1.82 | 1.86 | -0.28 | -13.08% | 330 | 5,823 | 12.57% |
| TLT240816P00091000 | 2024-05-31 2:14PM EDT | 91.00 | 2.40 | 2.31 | 2.35 | -0.30 | -11.11% | 64 | 5,824 | 12.42% |
| TLT240816P00092000 | 2024-05-31 3:57PM EDT | 92.00 | 2.91 | 2.88 | 2.93 | -0.43 | -12.87% | 65 | 15,096 | 12.35% |
| TLT240816P00093000 | 2024-05-30 1:48PM EDT | 93.00 | 3.95 | 3.50 | 3.60 | 0.00 | - | 7 | 533 | 12.39% |
| TLT240816P00094000 | 2024-05-31 2:47PM EDT | 94.00 | 4.47 | 4.25 | 4.35 | -0.28 | -5.89% | 21 | 894 | 12.55% |
| TLT240816P00095000 | 2024-05-31 3:57PM EDT | 95.00 | 5.10 | 5.05 | 5.15 | -0.60 | -10.53% | 28 | 1,905 | 12.68% |
| TLT240816P00096000 | 2024-05-29 3:45PM EDT | 96.00 | 7.30 | 5.90 | 6.00 | 0.00 | - | 47 | 813 | 12.87% |
| TLT240816P00097000 | 2024-05-30 10:31AM EDT | 97.00 | 7.66 | 6.80 | 6.90 | 0.00 | - | 1 | 168 | 13.21% |
| TLT240816P00098000 | 2024-05-29 12:49PM EDT | 98.00 | 9.44 | 7.75 | 7.85 | 0.00 | - | 2 | 638 | 13.92% |
| TLT240816P00099000 | 2024-05-30 10:51AM EDT | 99.00 | 8.80 | 8.70 | 8.85 | -0.85 | -8.81% | 5 | 70 | 15.16% |
| TLT240816P00100000 | 2024-05-31 2:11PM EDT | 100.00 | 10.00 | 9.70 | 9.80 | -0.63 | -5.93% | 6 | 1,011 | 15.63% |
| TLT240816P00101000 | 2024-05-16 2:01PM EDT | 101.00 | 9.03 | 10.70 | 10.80 | 0.00 | - | 2 | 8 | 16.80% |
| TLT240816P00102000 | 2024-05-20 10:30AM EDT | 102.00 | 11.02 | 11.70 | 11.80 | 0.00 | - | 1 | 1 | 17.90% |
| TLT240816P00103000 | 2024-05-10 9:39AM EDT | 103.00 | 12.70 | 12.70 | 12.80 | 0.00 | - | 5 | 6 | 18.99% |
| TLT240816P00104000 | 2024-05-15 11:58AM EDT | 104.00 | 12.10 | 13.70 | 13.80 | 0.00 | - | 10 | 10 | 20.04% |
| TLT240816P00105000 | 2024-05-23 9:45AM EDT | 105.00 | 13.55 | 14.70 | 14.80 | 0.00 | - | 1 | 2 | 21.09% |
| TLT240816P00106000 | 2024-03-27 3:54PM EDT | 106.00 | 11.65 | 17.90 | 18.10 | 0.00 | - | 25 | 0 | 44.89% |
| TLT240816P00107000 | 2024-04-29 9:41AM EDT | 107.00 | 18.71 | 18.20 | 18.35 | 0.00 | - | 10 | 0 | 40.33% |
| TLT240816P00108000 | 2024-04-29 9:41AM EDT | 108.00 | 19.71 | 19.20 | 19.35 | 0.00 | - | 10 | 0 | 41.65% |
| TLT240816P00109000 | 2024-01-04 2:31PM EDT | 109.00 | 12.35 | 13.05 | 13.25 | 0.00 | - | 1 | 1 | 0.00% |
| TLT240816P00110000 | 2024-03-08 4:34PM EDT | 110.00 | 14.27 | 18.55 | 18.65 | 0.00 | - | 1 | 0 | 0.00% |
| TLT240816P00111000 | 2024-01-30 12:31PM EDT | 111.00 | 16.10 | 17.30 | 17.50 | 0.00 | - | 17 | 0 | 0.00% |
| TLT240816P00112000 | 2024-02-05 11:52AM EDT | 112.00 | 17.80 | 16.30 | 16.50 | 0.00 | - | 5 | 0 | 0.00% |
| TLT240816P00115000 | 2024-02-05 11:47AM EDT | 115.00 | 20.85 | 19.30 | 19.45 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00116000 | 2024-02-05 11:49AM EDT | 116.00 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00117000 | 2024-02-05 11:50AM EDT | 117.00 | 22.80 | 21.30 | 21.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00118000 | 2024-02-05 11:51AM EDT | 118.00 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00120000 | 2024-01-26 12:45PM EDT | 120.00 | 26.20 | 26.25 | 26.35 | 0.00 | - | 10 | 0 | 0.00% |
| TLT240816P00127000 | 2023-09-01 10:00AM EDT | 127.00 | 32.00 | 38.40 | 38.60 | 0.00 | - | 1 | 0 | 64.28% |
| TLT240816P00130000 | 2023-10-04 10:00AM EDT | 130.00 | 44.10 | 41.15 | 42.85 | 0.00 | - | 1 | 0 | 71.99% |
| TLT240816P00136000 | 2023-12-20 11:00AM EDT | 136.00 | 36.85 | 41.80 | 42.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT240816P00138000 | 2023-12-20 11:00AM EDT | 138.00 | 38.85 | 43.80 | 44.00 | 0.00 | - | - | 0 | 0.00% |
| TLT240816P00142000 | 2023-12-15 10:45AM EDT | 142.00 | 42.95 | 43.50 | 47.45 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.