iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de agosto de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 49.98 | 0.00 | - | 1 | 0 | 42.00 | - | - | - | - | - |
| 47.35 | 0.00 | - | - | 1 | 45.00 | - | - | - | - | - |
| - | - | - | - | - | 47.00 | 0.12 | 0.00 | - | 25 | 35 |
| 42.75 | 0.00 | - | 1 | 0 | 48.00 | - | - | - | - | - |
| 43.23 | 0.00 | - | 1 | 6 | 50.00 | 0.02 | 0.00 | - | 50 | 102 |
| - | - | - | - | - | 52.00 | 0.24 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 53.00 | 0.03 | 0.00 | - | 2 | 12 |
| 34.42 | 0.00 | - | 20 | 0 | 55.00 | 0.02 | 0.00 | - | 5 | 7 |
| - | - | - | - | - | 56.00 | 0.01 | 0.00 | - | 16 | 27 |
| - | - | - | - | - | 57.00 | 0.04 | 0.00 | - | 2 | 2 |
| 33.05 | 0.00 | - | 4 | 10 | 60.00 | 0.01 | 0.00 | - | 15 | 21 |
| - | - | - | - | - | 61.00 | 0.01 | 0.00 | - | 150 | 160 |
| 31.85 | 0.00 | - | 16 | 11 | 62.00 | - | - | - | - | - |
| 27.32 | 0.00 | - | - | 1 | 63.00 | 0.10 | 0.00 | - | 20 | 10 |
| 30.60 | 0.00 | - | 1 | 3 | 64.00 | 0.04 | 0.00 | - | 1 | 2 |
| 26.55 | 0.00 | - | 10 | 0 | 65.00 | 0.01 | 0.00 | - | 1 | 152 |
| 28.10 | 0.00 | - | 8 | 8 | 66.00 | 0.01 | 0.00 | - | 1 | 31 |
| 27.35 | 0.00 | - | 1 | 1 | 67.00 | 0.02 | 0.00 | - | 1 | 38 |
| 21.00 | 0.00 | - | - | 1 | 68.00 | 0.01 | 0.00 | - | 100 | 1,115 |
| - | - | - | - | - | 69.00 | 0.01 | 0.00 | - | 10 | 75 |
| 24.81 | 0.00 | - | 2 | 72 | 70.00 | 0.02 | 0.00 | - | 137 | 727 |
| 20.27 | 0.00 | - | 1 | 1 | 71.00 | 0.02 | 0.00 | - | 50 | 57 |
| 19.41 | 0.00 | - | - | 1 | 72.00 | 0.05 | 0.00 | - | 4 | 171 |
| 18.63 | 0.00 | - | 1 | 1 | 73.00 | 0.03 | 0.00 | - | 5 | 70 |
| 15.14 | 0.00 | - | 1 | 1 | 74.00 | 0.02 | 0.00 | - | 5 | 160 |
| 18.90 | 0.00 | - | 18 | 17 | 75.00 | 0.05 | 0.00 | - | 6 | 2,478 |
| 15.16 | 0.00 | - | 1 | 2 | 76.00 | 0.02 | -0.01 | -33.33% | 3 | 145 |
| 16.90 | 0.00 | - | 7 | 15 | 77.00 | 0.02 | -0.01 | -33.33% | 2 | 237 |
| 14.17 | 0.00 | - | 1 | 38 | 78.00 | 0.04 | 0.00 | - | 99 | 405 |
| 13.13 | 0.00 | - | 18 | 33 | 79.00 | 0.05 | 0.00 | - | 12 | 72 |
| 14.68 | +0.63 | +4.48% | 2 | 800 | 80.00 | 0.05 | -0.01 | -16.67% | 20 | 11,253 |
| 13.07 | -0.83 | -5.97% | 2 | 44 | 81.00 | 0.06 | 0.00 | - | 3 | 1,826 |
| 12.92 | 0.00 | - | 3 | 32 | 82.00 | 0.07 | -0.01 | -12.50% | 17 | 22,291 |
| 11.83 | 0.00 | - | 1 | 49 | 83.00 | 0.09 | -0.01 | -10.00% | 6 | 1,466 |
| 10.89 | 0.00 | - | 1 | 263 | 84.00 | 0.11 | -0.02 | -15.38% | 9 | 9,132 |
| 9.49 | +0.54 | +6.03% | 3 | 447 | 85.00 | 0.13 | -0.03 | -18.75% | 11 | 6,054 |
| 9.00 | 0.00 | - | 6 | 109 | 86.00 | 0.15 | -0.07 | -31.82% | 5 | 6,902 |
| 7.88 | +0.73 | +10.21% | 1 | 922 | 87.00 | 0.21 | -0.07 | -25.00% | 10 | 4,270 |
| 7.03 | +0.68 | +10.71% | 8 | 1,115 | 88.00 | 0.28 | -0.10 | -26.32% | 18 | 16,847 |
| 6.05 | +0.52 | +9.40% | 97 | 1,158 | 89.00 | 0.39 | -0.13 | -25.00% | 154 | 6,011 |
| 5.39 | +0.67 | +14.19% | 970 | 3,600 | 90.00 | 0.53 | -0.19 | -26.39% | 691 | 11,726 |
| 4.50 | +0.50 | +12.50% | 14 | 5,127 | 91.00 | 0.74 | -0.25 | -25.25% | 504 | 6,038 |
| 3.86 | +0.54 | +16.27% | 385 | 8,710 | 92.00 | 1.00 | -0.32 | -24.24% | 432 | 15,432 |
| 3.22 | +0.50 | +18.38% | 910 | 10,972 | 93.00 | 1.35 | -0.42 | -23.73% | 156 | 947 |
| 2.58 | +0.40 | +18.35% | 278 | 26,322 | 94.00 | 1.77 | -0.46 | -20.63% | 125 | 8,505 |
| 2.09 | +0.33 | +18.75% | 822 | 25,998 | 95.00 | 2.26 | -0.50 | -18.12% | 285 | 6,325 |
| 1.66 | +0.28 | +20.29% | 1,556 | 10,952 | 96.00 | 3.00 | -0.50 | -14.29% | 1 | 836 |
| 1.27 | +0.17 | +15.45% | 194 | 3,052 | 97.00 | 3.49 | -0.73 | -17.30% | 15 | 164 |
| 1.01 | +0.17 | +20.24% | 1,405 | 4,771 | 98.00 | 4.22 | -1.08 | -20.38% | 7 | 520 |
| 0.72 | +0.05 | +7.46% | 254 | 8,952 | 99.00 | 6.09 | 0.00 | - | 6 | 75 |
| 0.59 | +0.07 | +13.46% | 938 | 41,641 | 100.00 | 6.62 | 0.00 | - | 6 | 1,306 |
| 0.44 | +0.02 | +4.76% | 222 | 960 | 101.00 | 9.03 | 0.00 | - | 2 | 8 |
| 0.36 | +0.04 | +12.50% | 220 | 1,436 | 102.00 | 11.02 | 0.00 | - | 1 | 1 |
| 0.27 | +0.01 | +3.85% | 30 | 708 | 103.00 | 12.70 | 0.00 | - | 1 | 6 |
| 0.21 | 0.00 | - | 11 | 6,543 | 104.00 | 12.10 | 0.00 | - | 10 | 0 |
| 0.17 | 0.00 | - | 60 | 3,538 | 105.00 | 11.79 | 0.00 | - | 1 | 0 |
| 0.14 | +0.01 | +7.69% | 12 | 808 | 106.00 | 11.65 | 0.00 | - | 25 | 0 |
| 0.11 | 0.00 | - | 173 | 1,110 | 107.00 | 14.10 | 0.00 | - | 10 | 0 |
| 0.10 | -0.01 | -9.09% | 11 | 1,192 | 108.00 | 14.65 | 0.00 | - | 1 | 0 |
| 0.09 | 0.00 | - | 79 | 300 | 109.00 | 12.35 | 0.00 | - | 1 | 1 |
| 0.07 | -0.02 | -22.22% | 29 | 13,571 | 110.00 | 16.55 | 0.00 | - | 1 | 0 |
| 0.08 | 0.00 | - | 1 | 280 | 111.00 | 16.10 | 0.00 | - | 17 | 0 |
| 0.09 | 0.00 | - | 5 | 308 | 112.00 | 17.80 | 0.00 | - | 5 | 0 |
| 0.06 | -0.03 | -33.33% | 11 | 155 | 113.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 293 | 114.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 10 | 1,071 | 115.00 | 20.85 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | 120 | 374 | 116.00 | 21.85 | 0.00 | - | - | 0 |
| 0.07 | 0.00 | - | 5 | 232 | 117.00 | 22.80 | 0.00 | - | - | 0 |
| 0.04 | -0.02 | -33.33% | 120 | 811 | 118.00 | 23.80 | 0.00 | - | - | 0 |
| 0.03 | -0.01 | -25.00% | 120 | 363 | 119.00 | - | - | - | - | - |
| 0.04 | -0.01 | -20.00% | 2 | 1,571 | 120.00 | 26.20 | 0.00 | - | 10 | 0 |
| 0.04 | 0.00 | - | 17 | 152 | 121.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 210 | 155 | 122.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 165 | 299 | 123.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 50 | 124.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 88 | 125.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 40 | 58 | 126.00 | - | - | - | - | - |
| - | - | - | - | - | 127.00 | 32.00 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 5 | 185 | 128.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 5 | 904 | 130.00 | 44.10 | 0.00 | - | 1 | 0 |
| 0.03 | 0.00 | - | 5 | 756 | 131.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 67 | 79 | 132.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 1 | 1,137 | 135.00 | - | - | - | - | - |
| 0.31 | 0.00 | - | 24 | 24 | 136.00 | 36.85 | 0.00 | - | 2 | 0 |
| 0.30 | 0.00 | - | 84 | 84 | 137.00 | - | - | - | - | - |
| - | - | - | - | - | 138.00 | 38.85 | 0.00 | - | - | 0 |
| 0.01 | 0.00 | - | 150 | 175 | 140.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 1 | 3 | 141.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 12 | 312 | 142.00 | 42.95 | 0.00 | - | 1 | 0 |
| 0.01 | 0.00 | - | 2 | 70 | 143.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 10 | 50 | 144.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 145 | 164 | 145.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | - | 30 | 146.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 2 | 123 | 150.00 | - | - | - | - | - |
© 2024 Yahoo. Todos los derechos reservados.