iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018C00042000 | 2024-06-11 12:54PM EDT | 42.00 | 49.10 | 52.55 | 52.80 | 0.00 | - | 1 | 2 | 61.33% |
| TLT241018C00043000 | 2024-01-02 1:49PM EDT | 43.00 | 55.33 | 55.20 | 55.50 | 0.00 | - | - | 0 | 133.57% |
| TLT241018C00045000 | 2024-04-26 10:22AM EDT | 45.00 | 43.58 | 46.30 | 46.50 | 0.00 | - | 19 | 0 | 0.00% |
| TLT241018C00047000 | 2023-11-09 2:12PM EDT | 47.00 | 38.95 | 45.10 | 50.00 | 0.00 | - | 4 | 0 | 104.76% |
| TLT241018C00049000 | 2023-12-15 10:45AM EDT | 49.00 | 50.45 | 47.55 | 47.80 | 0.00 | - | 1 | 0 | 95.39% |
| TLT241018C00050000 | 2024-02-13 11:39AM EDT | 50.00 | 42.90 | 43.00 | 43.20 | 0.00 | - | 5 | 0 | 0.00% |
| TLT241018C00051000 | 2024-06-03 10:00AM EDT | 51.00 | 40.30 | 43.60 | 43.80 | 0.00 | - | 1 | 1 | 54.69% |
| TLT241018C00052000 | 2023-11-15 11:08AM EDT | 52.00 | 36.75 | 47.10 | 47.30 | 0.00 | - | - | 0 | 115.80% |
| TLT241018C00053000 | 2023-12-18 1:24PM EDT | 53.00 | 45.80 | 40.80 | 41.00 | 0.00 | - | 10 | 0 | 0.00% |
| TLT241018C00055000 | 2023-11-24 12:25PM EDT | 55.00 | 35.20 | 41.50 | 46.10 | 0.00 | - | 1 | 1 | 103.86% |
| TLT241018C00057000 | 2024-05-03 10:24AM EDT | 57.00 | 32.70 | 33.50 | 33.60 | 0.00 | - | 1 | 1 | 0.00% |
| TLT241018C00060000 | 2024-04-26 10:22AM EDT | 60.00 | 28.63 | 31.35 | 31.50 | 0.00 | - | 19 | 69 | 0.00% |
| TLT241018C00062000 | 2024-06-12 2:00PM EDT | 62.00 | 31.55 | 32.70 | 32.85 | 0.00 | - | - | 1 | 40.67% |
| TLT241018C00065000 | 2024-04-25 9:35AM EDT | 65.00 | 22.68 | 26.45 | 26.60 | 0.00 | - | 5 | 78 | 0.00% |
| TLT241018C00066000 | 2024-05-29 3:29PM EDT | 66.00 | 23.15 | 28.75 | 28.95 | 0.00 | - | 1 | 1 | 37.79% |
| TLT241018C00067000 | 2024-06-03 10:00AM EDT | 67.00 | 24.55 | 27.75 | 27.95 | 0.00 | - | 1 | 1 | 36.48% |
| TLT241018C00069000 | 2024-05-03 9:31AM EDT | 69.00 | 21.48 | 21.65 | 21.85 | 0.00 | - | 3 | 2 | 0.00% |
| TLT241018C00070000 | 2024-05-31 10:19AM EDT | 70.00 | 20.72 | 24.80 | 25.00 | 0.00 | - | 8 | 15 | 33.55% |
| TLT241018C00072000 | 2024-06-14 9:50AM EDT | 72.00 | 22.91 | 22.85 | 23.05 | 0.00 | - | 10 | 18 | 31.79% |
| TLT241018C00073000 | 2023-12-29 12:17PM EDT | 73.00 | 27.90 | 21.35 | 23.80 | 0.00 | - | 2 | 1 | 48.36% |
| TLT241018C00074000 | 2024-06-12 9:56AM EDT | 74.00 | 19.55 | 20.90 | 21.10 | 0.00 | - | 22 | 28 | 29.93% |
| TLT241018C00075000 | 2024-06-18 12:06PM EDT | 75.00 | 19.63 | 19.95 | 20.10 | +2.41 | +14.00% | 10 | 47 | 28.64% |
| TLT241018C00076000 | 2024-04-18 3:18PM EDT | 76.00 | 13.65 | 15.90 | 16.05 | 0.00 | - | 1 | 12 | 0.00% |
| TLT241018C00077000 | 2024-04-08 12:17PM EDT | 77.00 | 15.16 | 14.10 | 14.25 | 0.00 | - | 2 | 7 | 0.00% |
| TLT241018C00078000 | 2024-06-07 2:55PM EDT | 78.00 | 14.25 | 17.00 | 17.20 | 0.00 | - | 3 | 8 | 26.00% |
| TLT241018C00079000 | 2024-05-23 3:00PM EDT | 79.00 | 12.70 | 16.05 | 16.25 | 0.00 | - | 1 | 3 | 25.24% |
| TLT241018C00080000 | 2024-06-17 12:38PM EDT | 80.00 | 14.25 | 15.10 | 15.25 | 0.00 | - | 1 | 63 | 23.91% |
| TLT241018C00081000 | 2024-05-01 10:51AM EDT | 81.00 | 9.00 | 10.20 | 10.35 | 0.00 | - | 5 | 33 | 0.00% |
| TLT241018C00082000 | 2024-06-10 2:36PM EDT | 82.00 | 9.84 | 13.20 | 13.35 | 0.00 | - | 1 | 25 | 22.22% |
| TLT241018C00083000 | 2024-06-10 10:18AM EDT | 83.00 | 9.09 | 12.25 | 12.40 | 0.00 | - | 1 | 135 | 21.31% |
| TLT241018C00084000 | 2024-06-14 11:56AM EDT | 84.00 | 11.30 | 11.30 | 11.50 | 0.00 | - | 3 | 67 | 20.75% |
| TLT241018C00085000 | 2024-06-18 12:09PM EDT | 85.00 | 10.14 | 10.40 | 10.55 | +0.77 | +8.22% | 3 | 470 | 19.73% |
| TLT241018C00086000 | 2024-06-14 12:57PM EDT | 86.00 | 9.40 | 9.50 | 9.65 | 0.00 | - | 5 | 391 | 19.01% |
| TLT241018C00087000 | 2024-06-18 11:45AM EDT | 87.00 | 8.45 | 8.65 | 8.75 | +0.50 | +6.29% | 8 | 216 | 18.20% |
| TLT241018C00088000 | 2024-06-17 1:12PM EDT | 88.00 | 7.10 | 7.80 | 7.95 | 0.00 | - | 2 | 2,165 | 17.93% |
| TLT241018C00089000 | 2024-06-18 2:06PM EDT | 89.00 | 6.80 | 7.00 | 7.10 | +0.65 | +10.57% | 8 | 1,080 | 17.21% |
| TLT241018C00090000 | 2024-06-18 1:52PM EDT | 90.00 | 6.13 | 6.25 | 6.35 | +0.43 | +7.54% | 2,042 | 3,737 | 16.91% |
| TLT241018C00091000 | 2024-06-18 3:46PM EDT | 91.00 | 5.56 | 5.55 | 5.65 | +0.56 | +11.20% | 36 | 4,303 | 16.69% |
| TLT241018C00092000 | 2024-06-18 1:42PM EDT | 92.00 | 4.82 | 4.85 | 4.95 | +0.42 | +9.55% | 608 | 5,878 | 16.29% |
| TLT241018C00093000 | 2024-06-18 3:44PM EDT | 93.00 | 4.27 | 4.25 | 4.30 | +0.47 | +12.37% | 2,227 | 733 | 15.93% |
| TLT241018C00094000 | 2024-06-18 2:54PM EDT | 94.00 | 3.66 | 3.65 | 3.75 | +0.31 | +9.25% | 33 | 6,451 | 15.85% |
| TLT241018C00095000 | 2024-06-18 3:04PM EDT | 95.00 | 3.18 | 3.15 | 3.25 | +0.37 | +13.17% | 379 | 6,437 | 15.78% |
| TLT241018C00096000 | 2024-06-18 2:54PM EDT | 96.00 | 2.68 | 2.71 | 2.76 | +0.25 | +10.29% | 521 | 4,095 | 15.55% |
| TLT241018C00097000 | 2024-06-18 11:07AM EDT | 97.00 | 2.05 | 2.31 | 2.36 | 0.00 | - | 4 | 1,081 | 15.53% |
| TLT241018C00098000 | 2024-06-18 3:04PM EDT | 98.00 | 1.97 | 1.96 | 2.01 | +0.24 | +13.87% | 4 | 1,273 | 15.54% |
| TLT241018C00099000 | 2024-06-18 2:44PM EDT | 99.00 | 1.66 | 1.66 | 1.70 | +0.19 | +12.93% | 137 | 480 | 15.54% |
| TLT241018C00100000 | 2024-06-18 2:40PM EDT | 100.00 | 1.41 | 1.40 | 1.44 | +0.14 | +11.02% | 355 | 10,936 | 15.60% |
| TLT241018C00101000 | 2024-06-18 3:53PM EDT | 101.00 | 1.18 | 1.18 | 1.20 | +0.09 | +8.26% | 33 | 7,013 | 15.58% |
| TLT241018C00102000 | 2024-06-18 3:54PM EDT | 102.00 | 1.00 | 0.99 | 1.02 | +0.09 | +9.89% | 24 | 592 | 15.74% |
| TLT241018C00103000 | 2024-06-18 10:19AM EDT | 103.00 | 0.75 | 0.84 | 0.87 | -0.01 | -1.32% | 1 | 6,340 | 15.92% |
| TLT241018C00104000 | 2024-06-18 3:46PM EDT | 104.00 | 0.71 | 0.70 | 0.73 | +0.06 | +9.23% | 308 | 1,064 | 16.02% |
| TLT241018C00105000 | 2024-06-18 3:04PM EDT | 105.00 | 0.59 | 0.60 | 0.62 | +0.03 | +5.36% | 599 | 2,355 | 16.19% |
| TLT241018C00106000 | 2024-06-17 1:35PM EDT | 106.00 | 0.49 | 0.51 | 0.53 | 0.00 | - | 13 | 1,133 | 16.38% |
| TLT241018C00107000 | 2024-06-14 10:35AM EDT | 107.00 | 0.53 | 0.44 | 0.46 | 0.00 | - | 2 | 4,004 | 16.65% |
| TLT241018C00108000 | 2024-06-18 12:52PM EDT | 108.00 | 0.38 | 0.38 | 0.40 | -0.08 | -17.39% | 1,000 | 4,154 | 16.92% |
| TLT241018C00109000 | 2024-06-05 3:39PM EDT | 109.00 | 0.35 | 0.33 | 0.35 | 0.00 | - | 45 | 3,071 | 17.21% |
| TLT241018C00110000 | 2024-06-18 11:16AM EDT | 110.00 | 0.28 | 0.29 | 0.31 | -0.02 | -6.67% | 1 | 1,619 | 17.53% |
| TLT241018C00111000 | 2024-05-20 9:45AM EDT | 111.00 | 0.18 | 0.25 | 0.28 | 0.00 | - | 1 | 327 | 17.90% |
| TLT241018C00112000 | 2024-06-12 2:00PM EDT | 112.00 | 0.22 | 0.22 | 0.25 | 0.00 | - | 5 | 42 | 18.21% |
| TLT241018C00113000 | 2024-06-14 3:23PM EDT | 113.00 | 0.27 | 0.20 | 0.22 | 0.00 | - | 8 | 93 | 18.48% |
| TLT241018C00114000 | 2024-06-12 9:38AM EDT | 114.00 | 0.18 | 0.18 | 0.21 | -0.02 | -10.00% | 3 | 100 | 19.02% |
| TLT241018C00115000 | 2024-06-14 10:37AM EDT | 115.00 | 0.22 | 0.16 | 0.19 | 0.00 | - | 13 | 430 | 19.34% |
| TLT241018C00116000 | 2024-06-14 10:40AM EDT | 116.00 | 0.19 | 0.15 | 0.17 | 0.00 | - | 4 | 542 | 19.63% |
| TLT241018C00117000 | 2024-06-06 10:51AM EDT | 117.00 | 0.16 | 0.14 | 0.16 | 0.00 | - | 10 | 769 | 20.07% |
| TLT241018C00118000 | 2024-06-13 1:09PM EDT | 118.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 48 | 20.46% |
| TLT241018C00119000 | 2024-06-14 9:38AM EDT | 119.00 | 0.16 | 0.11 | 0.14 | 0.00 | - | 1 | 3 | 20.85% |
| TLT241018C00120000 | 2024-06-12 10:25AM EDT | 120.00 | 0.13 | 0.11 | 0.13 | 0.00 | - | 16 | 543 | 21.19% |
| TLT241018C00121000 | 2024-06-14 3:14PM EDT | 121.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 60 | 74 | 21.53% |
| TLT241018C00122000 | 2024-05-17 12:08PM EDT | 122.00 | 0.10 | 0.13 | 0.15 | 0.00 | - | 80 | 60 | 22.95% |
| TLT241018C00123000 | 2024-06-18 11:04AM EDT | 123.00 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 1 | 23 | 22.41% |
| TLT241018C00124000 | 2024-06-04 10:03AM EDT | 124.00 | 0.10 | 0.08 | 0.10 | 0.00 | - | 63 | 64 | 22.66% |
| TLT241018C00125000 | 2024-06-12 9:40AM EDT | 125.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 100 | 198 | 23.19% |
| TLT241018C00130000 | 2024-06-13 1:08PM EDT | 130.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 45 | 252 | 24.61% |
| TLT241018C00135000 | 2024-06-13 10:19AM EDT | 135.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 40 | 241 | 26.56% |
| TLT241018C00140000 | 2024-05-08 10:39AM EDT | 140.00 | 0.06 | 0.02 | 0.05 | 0.00 | - | 40 | 134 | 28.13% |
| TLT241018C00145000 | 2024-04-08 1:58PM EDT | 145.00 | 0.06 | 0.03 | 0.06 | 0.00 | - | 20 | 23 | 31.06% |
| TLT241018C00150000 | 2024-06-12 12:39PM EDT | 150.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 4 | 31 | 30.66% |
Opciones de ventapor18 de octubre de 2024
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT241018P00042000 | 2024-05-15 1:18PM EDT | 42.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 4 | 240 | 48.44% |
| TLT241018P00045000 | 2024-01-23 4:56PM EDT | 45.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 1 | 1 | 51.56% |
| TLT241018P00046000 | 2024-01-26 12:03PM EDT | 46.00 | 0.03 | 0.00 | 0.04 | 0.00 | - | 3 | 3 | 50.20% |
| TLT241018P00047000 | 2024-01-25 11:19AM EDT | 47.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 50.20% |
| TLT241018P00048000 | 2024-01-24 1:17PM EDT | 48.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 8 | 48.83% |
| TLT241018P00049000 | 2024-01-24 4:58PM EDT | 49.00 | 0.03 | 0.01 | 0.06 | 0.00 | - | - | 2 | 48.44% |
| TLT241018P00050000 | 2024-01-08 3:58PM EDT | 50.00 | 0.06 | 0.02 | 0.07 | 0.00 | - | 35 | 76 | 48.05% |
| TLT241018P00051000 | 2024-05-30 12:32PM EDT | 51.00 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 45 | 37.50% |
| TLT241018P00052000 | 2024-01-08 3:58PM EDT | 52.00 | 0.07 | 0.00 | 0.28 | 0.00 | - | 5 | 5 | 55.86% |
| TLT241018P00053000 | 2024-01-08 4:03PM EDT | 53.00 | 0.08 | 0.04 | 0.09 | 0.00 | - | 30 | 75 | 45.51% |
| TLT241018P00054000 | 2024-04-11 10:23AM EDT | 54.00 | 0.02 | 0.00 | 0.03 | 0.00 | - | - | 10 | 38.48% |
| TLT241018P00056000 | 2024-01-08 3:58PM EDT | 56.00 | 0.10 | 0.06 | 0.10 | 0.00 | - | - | 25 | 42.19% |
| TLT241018P00057000 | 2024-03-14 11:45AM EDT | 57.00 | 0.05 | 0.02 | 0.10 | 0.00 | - | 1 | 1 | 40.92% |
| TLT241018P00058000 | 2024-03-14 11:44AM EDT | 58.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 39.65% |
| TLT241018P00059000 | 2024-03-14 11:44AM EDT | 59.00 | 0.05 | 0.03 | 0.10 | 0.00 | - | 1 | 1 | 38.48% |
| TLT241018P00060000 | 2024-06-12 12:31PM EDT | 60.00 | 0.02 | 0.00 | 0.02 | 0.00 | - | 15 | 21 | 30.47% |
| TLT241018P00063000 | 2024-04-16 9:42AM EDT | 63.00 | 0.13 | 0.02 | 0.04 | 0.00 | - | 100 | 103 | 29.69% |
| TLT241018P00065000 | 2024-05-31 10:01AM EDT | 65.00 | 0.03 | 0.01 | 0.03 | 0.00 | - | 10 | 18 | 26.76% |
| TLT241018P00066000 | 2023-10-23 9:30AM EDT | 66.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | - | 9 | 12.50% |
| TLT241018P00067000 | 2024-06-06 12:17PM EDT | 67.00 | 0.03 | 0.02 | 0.04 | 0.00 | - | 10 | 14 | 25.59% |
| TLT241018P00068000 | 2024-02-15 12:22PM EDT | 68.00 | 0.20 | 0.12 | 0.16 | 0.00 | - | 1 | 1 | 30.27% |
| TLT241018P00069000 | 2024-05-03 3:00PM EDT | 69.00 | 0.11 | 0.04 | 0.07 | 0.00 | - | 11 | 13 | 25.59% |
| TLT241018P00070000 | 2024-06-17 10:08AM EDT | 70.00 | 0.04 | 0.03 | 0.05 | 0.00 | - | 75 | 204 | 23.44% |
| TLT241018P00071000 | 2024-05-13 1:42PM EDT | 71.00 | 0.10 | 0.04 | 0.07 | 0.00 | - | 10 | 26 | 23.54% |
| TLT241018P00072000 | 2024-06-06 1:29PM EDT | 72.00 | 0.06 | 0.04 | 0.06 | 0.00 | - | 1 | 115 | 21.97% |
| TLT241018P00073000 | 2024-06-12 12:31PM EDT | 73.00 | 0.07 | 0.05 | 0.07 | 0.00 | - | 16 | 54 | 21.49% |
| TLT241018P00074000 | 2024-06-13 1:14PM EDT | 74.00 | 0.08 | 0.05 | 0.08 | 0.00 | - | 1 | 28 | 20.95% |
| TLT241018P00075000 | 2024-06-13 1:15PM EDT | 75.00 | 0.09 | 0.06 | 0.09 | 0.00 | - | 1 | 456 | 20.31% |
| TLT241018P00076000 | 2024-06-13 1:11PM EDT | 76.00 | 0.10 | 0.07 | 0.10 | 0.00 | - | 1 | 117 | 19.68% |
| TLT241018P00077000 | 2024-06-17 9:58AM EDT | 77.00 | 0.12 | 0.09 | 0.11 | 0.00 | - | 1 | 126 | 18.95% |
| TLT241018P00078000 | 2024-06-17 10:20AM EDT | 78.00 | 0.13 | 0.10 | 0.12 | 0.00 | - | 2 | 5,117 | 18.26% |
| TLT241018P00079000 | 2024-06-18 3:42PM EDT | 79.00 | 0.13 | 0.12 | 0.14 | -0.04 | -23.53% | 2 | 51 | 17.73% |
| TLT241018P00080000 | 2024-06-17 9:58AM EDT | 80.00 | 0.19 | 0.14 | 0.16 | 0.00 | - | 2 | 3,782 | 17.14% |
| TLT241018P00081000 | 2024-06-17 10:28AM EDT | 81.00 | 0.24 | 0.17 | 0.19 | 0.00 | - | 1 | 443 | 16.65% |
| TLT241018P00082000 | 2024-06-17 9:36AM EDT | 82.00 | 0.28 | 0.20 | 0.22 | 0.00 | - | 17 | 239 | 16.07% |
| TLT241018P00083000 | 2024-06-18 2:38PM EDT | 83.00 | 0.26 | 0.24 | 0.26 | -0.05 | -16.13% | 5 | 4,279 | 15.58% |
| TLT241018P00084000 | 2024-06-18 2:38PM EDT | 84.00 | 0.31 | 0.30 | 0.32 | -0.11 | -26.19% | 22 | 713 | 15.21% |
| TLT241018P00085000 | 2024-06-18 3:42PM EDT | 85.00 | 0.38 | 0.37 | 0.39 | -0.09 | -19.15% | 12 | 17,451 | 14.82% |
| TLT241018P00086000 | 2024-06-17 12:37PM EDT | 86.00 | 0.62 | 0.46 | 0.49 | 0.00 | - | 5 | 6,955 | 14.58% |
| TLT241018P00087000 | 2024-06-18 2:45PM EDT | 87.00 | 0.59 | 0.57 | 0.60 | -0.22 | -27.16% | 15 | 3,913 | 14.22% |
| TLT241018P00088000 | 2024-06-18 3:22PM EDT | 88.00 | 0.74 | 0.72 | 0.75 | -0.27 | -26.73% | 16 | 7,234 | 13.99% |
| TLT241018P00089000 | 2024-06-18 3:57PM EDT | 89.00 | 0.91 | 0.90 | 0.94 | -0.26 | -22.22% | 106 | 17,269 | 13.82% |
| TLT241018P00090000 | 2024-06-18 3:22PM EDT | 90.00 | 1.17 | 1.13 | 1.16 | -0.22 | -15.83% | 73 | 7,626 | 13.61% |
| TLT241018P00091000 | 2024-06-18 2:02PM EDT | 91.00 | 1.48 | 1.40 | 1.44 | -0.43 | -22.51% | 7 | 752 | 13.50% |
| TLT241018P00092000 | 2024-06-18 3:05PM EDT | 92.00 | 1.76 | 1.72 | 1.76 | -0.35 | -16.59% | 70 | 6,094 | 13.36% |
| TLT241018P00093000 | 2024-06-18 1:45PM EDT | 93.00 | 2.15 | 2.09 | 2.13 | -0.55 | -20.37% | 52 | 1,168 | 13.21% |
| TLT241018P00094000 | 2024-06-18 3:11PM EDT | 94.00 | 2.60 | 2.52 | 2.56 | -0.53 | -16.93% | 103 | 4,470 | 13.09% |
| TLT241018P00095000 | 2024-06-18 3:42PM EDT | 95.00 | 3.02 | 3.00 | 3.05 | -0.58 | -16.11% | 5 | 3,253 | 13.00% |
| TLT241018P00096000 | 2024-06-10 9:33AM EDT | 96.00 | 5.95 | 3.55 | 3.60 | 0.00 | - | 5 | 170 | 12.93% |
| TLT241018P00097000 | 2024-06-18 12:15PM EDT | 97.00 | 4.35 | 4.15 | 4.20 | -2.55 | -36.96% | 1 | 173 | 12.84% |
| TLT241018P00098000 | 2024-06-12 2:00PM EDT | 98.00 | 5.62 | 4.80 | 4.90 | 0.00 | - | 1 | 2,501 | 12.98% |
| TLT241018P00099000 | 2024-06-18 11:50AM EDT | 99.00 | 5.80 | 5.50 | 5.60 | +0.03 | +0.52% | 1 | 597 | 12.89% |
| TLT241018P00100000 | 2024-06-12 2:00PM EDT | 100.00 | 7.22 | 6.25 | 6.35 | 0.00 | - | 2 | 461 | 12.81% |
| TLT241018P00101000 | 2024-04-03 1:04PM EDT | 101.00 | 9.53 | 11.25 | 11.40 | 0.00 | - | 4 | 1 | 34.56% |
| TLT241018P00102000 | 2024-05-02 12:11PM EDT | 102.00 | 13.35 | 11.70 | 11.80 | 0.00 | - | 6 | 0 | 33.25% |
| TLT241018P00103000 | 2024-06-13 1:02PM EDT | 103.00 | 9.45 | 8.75 | 8.90 | 0.00 | - | 1 | 75 | 13.14% |
| TLT241018P00105000 | 2024-06-05 9:30AM EDT | 105.00 | 12.04 | 10.55 | 10.75 | 0.00 | - | 1 | 1 | 13.67% |
| TLT241018P00106000 | 2024-05-23 9:45AM EDT | 106.00 | 14.55 | 11.50 | 11.70 | 0.00 | - | 7 | 0 | 14.01% |
| TLT241018P00107000 | 2024-06-12 1:11PM EDT | 107.00 | 13.60 | 12.45 | 12.65 | 0.00 | - | 7 | 7 | 14.23% |
| TLT241018P00109000 | 2024-02-12 11:59AM EDT | 109.00 | 15.66 | 14.65 | 14.85 | 0.00 | - | - | 20 | 18.24% |
| TLT241018P00110000 | 2024-04-02 11:56AM EDT | 110.00 | 18.09 | 21.00 | 21.15 | 0.00 | - | 12 | 0 | 50.32% |
| TLT241018P00114000 | 2024-06-12 2:00PM EDT | 114.00 | 20.95 | 19.40 | 19.60 | 0.00 | - | - | 0 | 18.73% |
| TLT241018P00115000 | 2023-12-05 11:00AM EDT | 115.00 | 20.90 | 15.80 | 19.85 | 0.00 | - | - | 1 | 0.00% |
| TLT241018P00118000 | 2024-03-19 9:59AM EDT | 118.00 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 60.39% |
| TLT241018P00120000 | 2024-06-14 3:50PM EDT | 120.00 | 25.35 | 25.40 | 25.60 | 0.00 | - | 243 | 243 | 22.71% |
| TLT241018P00125000 | 2023-12-20 4:41PM EDT | 125.00 | 25.45 | 30.85 | 31.05 | 0.00 | - | 5 | 0 | 32.79% |
| TLT241018P00130000 | 2024-01-24 2:55PM EDT | 130.00 | 36.82 | 36.25 | 36.35 | 0.00 | - | 4 | 0 | 39.55% |
| TLT241018P00135000 | 2024-02-06 2:47PM EDT | 135.00 | 40.06 | 39.00 | 39.30 | 0.00 | - | 17 | 0 | 0.00% |
| TLT241018P00140000 | 2024-02-06 2:47PM EDT | 140.00 | 45.09 | 44.00 | 44.30 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00150000 | 2024-02-02 10:43AM EDT | 150.00 | 53.44 | 55.50 | 55.60 | 0.00 | - | 16 | 0 | 38.82% |
© 2024 Yahoo. Todos los derechos reservados.