iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
31 de diciembre de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 28.60 | 0.00 | - | 2 | 3 | 65.00 | 0.09 | 0.00 | - | 1 | 19 |
| 24.30 | +0.25 | +1.04% | 5 | 66 | 70.00 | 0.10 | 0.00 | - | 1 | 190 |
| 19.20 | 0.00 | - | 1 | 90 | 75.00 | 0.18 | 0.00 | - | 414 | 516 |
| 15.42 | +0.97 | +6.71% | 16 | 95 | 80.00 | 0.35 | -0.08 | -18.60% | 1 | 855 |
| 11.45 | 0.00 | - | 3 | 22 | 81.00 | 0.72 | 0.00 | - | 30 | 40 |
| 12.55 | 0.00 | - | 5 | 10 | 82.00 | 0.48 | -0.70 | -59.32% | 2 | 40 |
| - | - | - | - | - | 83.00 | 0.57 | -0.18 | -24.00% | 10 | 18 |
| 9.40 | 0.00 | - | 1 | 2 | 84.00 | 0.85 | 0.00 | - | 1 | 9 |
| 8.50 | 0.00 | - | 5 | 98 | 85.00 | 0.89 | -0.04 | -4.30% | 1 | 826 |
| 9.45 | 0.00 | - | 13 | 120 | 86.00 | 1.11 | 0.00 | - | 1 | 656 |
| 8.75 | 0.00 | - | 5 | 18 | 87.00 | 1.20 | 0.00 | - | 3 | 123 |
| 8.20 | +0.45 | +5.81% | 90 | 277 | 88.00 | 1.59 | 0.00 | - | 10 | 294 |
| 7.89 | 0.00 | - | 125 | 219 | 89.00 | 1.90 | 0.00 | - | 2 | 363 |
| 6.58 | 0.00 | - | 2 | 424 | 90.00 | 2.30 | 0.00 | - | 111 | 782 |
| 6.30 | +0.29 | +4.83% | 6 | 514 | 91.00 | 2.68 | 0.00 | - | 2 | 174 |
| 5.42 | +0.09 | +1.69% | 14 | 271 | 92.00 | 2.84 | -0.06 | -2.07% | 14 | 328 |
| 5.20 | +0.40 | +8.33% | 3 | 368 | 93.00 | 3.20 | -0.19 | -5.60% | 1 | 230 |
| 4.70 | +0.30 | +6.82% | 196 | 174 | 94.00 | 3.70 | -0.10 | -2.63% | 1 | 311 |
| 4.21 | +0.46 | +12.27% | 16 | 892 | 95.00 | 4.53 | 0.00 | - | 4 | 201 |
| 3.40 | 0.00 | - | 3 | 395 | 96.00 | 4.40 | -1.26 | -22.26% | 11 | 148 |
| 3.30 | +0.33 | +11.11% | 72 | 280 | 97.00 | 5.32 | -0.53 | -9.06% | 24 | 79 |
| 2.97 | +0.24 | +8.79% | 50 | 540 | 98.00 | 7.30 | 0.00 | - | 6 | 1,157 |
| 2.76 | 0.00 | - | 1 | 141 | 99.00 | 7.10 | 0.00 | - | 1 | 67 |
| 2.31 | +0.22 | +10.53% | 405 | 3,111 | 100.00 | 7.28 | -0.52 | -6.67% | 34 | 903 |
| 1.95 | +0.09 | +4.84% | 1 | 423 | 101.00 | 11.25 | 0.00 | - | 1 | 3 |
| 1.92 | 0.00 | - | 25 | 497 | 102.00 | 9.50 | 0.00 | - | 1 | 1 |
| 1.47 | +0.03 | +2.08% | 20 | 899 | 103.00 | 10.25 | 0.00 | - | 8 | 33 |
| 1.16 | 0.00 | - | 111 | 201 | 104.00 | - | - | - | - | - |
| 1.18 | +0.06 | +5.36% | 11 | 766 | 105.00 | 11.05 | 0.00 | - | 10 | 11 |
| 0.75 | 0.00 | - | 1 | 577 | 106.00 | - | - | - | - | - |
| 0.90 | -0.10 | -10.00% | 4 | 437 | 107.00 | - | - | - | - | - |
| 0.76 | 0.00 | - | 51 | 137 | 108.00 | - | - | - | - | - |
| 0.69 | -0.13 | -15.85% | 24 | 26 | 109.00 | - | - | - | - | - |
| 0.67 | +0.04 | +6.35% | 83 | 455 | 110.00 | 18.87 | 0.00 | - | 1 | 0 |
| 0.55 | 0.00 | - | 3 | 191 | 111.00 | - | - | - | - | - |
| 0.51 | 0.00 | - | 1 | 11 | 112.00 | - | - | - | - | - |
| 0.36 | 0.00 | - | 2 | 428 | 113.00 | 16.69 | 0.00 | - | - | 10 |
| 0.40 | 0.00 | - | 20 | 106 | 114.00 | - | - | - | - | - |
| 0.37 | -0.04 | -9.76% | 7 | 418 | 115.00 | 20.90 | 0.00 | - | 6 | 0 |
| 0.27 | -0.01 | -3.57% | 1 | 441 | 120.00 | - | - | - | - | - |
| 0.20 | -0.14 | -41.18% | 3 | 115 | 125.00 | 31.20 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.