iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de comprapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117C00045000 | 2024-06-05 3:44PM EDT | 45.00 | 48.35 | 49.55 | 49.80 | 0.00 | - | 9 | 45 | 48.83% |
| TLT250117C00050000 | 2024-06-14 10:07AM EDT | 50.00 | 44.90 | 44.55 | 44.80 | 0.00 | - | 1 | 71 | 42.53% |
| TLT250117C00055000 | 2024-06-07 10:00AM EDT | 55.00 | 36.65 | 39.60 | 39.85 | 0.00 | - | 2 | 13 | 38.18% |
| TLT250117C00060000 | 2024-06-14 1:55PM EDT | 60.00 | 34.75 | 34.65 | 34.85 | 0.00 | - | 1 | 403 | 32.81% |
| TLT250117C00065000 | 2024-06-13 12:34PM EDT | 65.00 | 28.85 | 29.80 | 30.00 | 0.00 | - | 2 | 389 | 30.42% |
| TLT250117C00070000 | 2024-06-14 10:55AM EDT | 70.00 | 25.05 | 24.95 | 25.20 | 0.00 | - | 8 | 868 | 27.78% |
| TLT250117C00071000 | 2024-05-15 9:51AM EDT | 71.00 | 21.40 | 24.20 | 24.45 | 0.00 | - | 33 | 161 | 29.22% |
| TLT250117C00072000 | 2024-05-20 10:22AM EDT | 72.00 | 19.70 | 23.05 | 23.25 | 0.00 | - | 1 | 8 | 26.22% |
| TLT250117C00073000 | 2024-06-14 9:43AM EDT | 73.00 | 22.25 | 22.10 | 22.30 | 0.00 | - | 4 | 53 | 25.66% |
| TLT250117C00074000 | 2024-06-18 3:43PM EDT | 74.00 | 21.20 | 21.15 | 21.35 | +5.86 | +38.20% | 2 | 45 | 25.07% |
| TLT250117C00075000 | 2024-06-17 11:19AM EDT | 75.00 | 19.10 | 20.20 | 20.40 | 0.00 | - | 2 | 2,544 | 24.45% |
| TLT250117C00076000 | 2024-06-03 10:09AM EDT | 76.00 | 16.45 | 19.25 | 19.45 | 0.00 | - | 5 | 357 | 23.80% |
| TLT250117C00077000 | 2024-06-14 11:00AM EDT | 77.00 | 18.40 | 18.30 | 18.50 | 0.00 | - | 1 | 177 | 23.12% |
| TLT250117C00078000 | 2024-06-14 3:53PM EDT | 78.00 | 17.47 | 17.35 | 17.55 | 0.00 | - | 5 | 52 | 22.41% |
| TLT250117C00079000 | 2024-06-18 11:36AM EDT | 79.00 | 16.15 | 16.45 | 16.60 | -0.30 | -1.82% | 1 | 386 | 21.69% |
| TLT250117C00080000 | 2024-06-18 2:06PM EDT | 80.00 | 15.38 | 15.50 | 15.70 | +0.68 | +4.63% | 10 | 3,450 | 21.27% |
| TLT250117C00081000 | 2024-06-17 1:08PM EDT | 81.00 | 13.82 | 14.60 | 14.80 | 0.00 | - | 2 | 464 | 20.78% |
| TLT250117C00082000 | 2024-06-18 9:35AM EDT | 82.00 | 13.19 | 13.70 | 13.90 | -0.63 | -4.56% | 30 | 576 | 20.24% |
| TLT250117C00083000 | 2024-06-18 3:59PM EDT | 83.00 | 12.89 | 12.85 | 13.00 | -0.04 | -0.31% | 15 | 272 | 19.65% |
| TLT250117C00084000 | 2024-06-18 11:55AM EDT | 84.00 | 11.80 | 12.00 | 12.15 | +0.54 | +4.80% | 3 | 945 | 19.26% |
| TLT250117C00085000 | 2024-06-18 1:19PM EDT | 85.00 | 11.05 | 11.15 | 11.30 | +0.50 | +4.74% | 52 | 37,989 | 18.81% |
| TLT250117C00086000 | 2024-06-18 12:39PM EDT | 86.00 | 10.29 | 10.35 | 10.50 | +0.74 | +7.75% | 10 | 764 | 18.52% |
| TLT250117C00087000 | 2024-06-17 9:35AM EDT | 87.00 | 9.55 | 9.55 | 9.70 | +0.70 | +7.91% | 10 | 2,148 | 18.15% |
| TLT250117C00088000 | 2024-06-14 12:14PM EDT | 88.00 | 8.84 | 8.80 | 8.95 | 0.00 | - | 18 | 2,591 | 17.90% |
| TLT250117C00089000 | 2024-06-17 10:37AM EDT | 89.00 | 7.32 | 8.10 | 8.20 | 0.00 | - | 13 | 18,288 | 17.54% |
| TLT250117C00090000 | 2024-06-18 3:41PM EDT | 90.00 | 7.45 | 7.40 | 7.50 | +0.54 | +7.81% | 90 | 57,672 | 17.30% |
| TLT250117C00091000 | 2024-06-18 2:08PM EDT | 91.00 | 6.63 | 6.75 | 6.85 | -0.12 | -1.78% | 20 | 3,885 | 17.13% |
| TLT250117C00092000 | 2024-06-18 2:44PM EDT | 92.00 | 6.13 | 6.10 | 6.20 | +0.43 | +7.54% | 24 | 1,591 | 16.86% |
| TLT250117C00093000 | 2024-06-18 2:45PM EDT | 93.00 | 5.54 | 5.55 | 5.65 | +0.39 | +7.57% | 38 | 14,665 | 16.84% |
| TLT250117C00094000 | 2024-06-18 3:54PM EDT | 94.00 | 5.00 | 5.00 | 5.10 | +0.40 | +8.70% | 173 | 2,417 | 16.70% |
| TLT250117C00095000 | 2024-06-18 3:49PM EDT | 95.00 | 4.55 | 4.45 | 4.60 | +0.40 | +9.64% | 118 | 28,144 | 16.63% |
| TLT250117C00096000 | 2024-06-18 3:09PM EDT | 96.00 | 3.98 | 4.00 | 4.10 | +0.29 | +7.86% | 1,042 | 5,178 | 16.43% |
| TLT250117C00097000 | 2024-06-18 3:30PM EDT | 97.00 | 3.56 | 3.55 | 3.70 | +0.26 | +7.88% | 3 | 6,744 | 16.48% |
| TLT250117C00098000 | 2024-06-18 2:32PM EDT | 98.00 | 3.14 | 3.20 | 3.30 | +0.17 | +5.72% | 36 | 14,942 | 16.41% |
| TLT250117C00099000 | 2024-06-18 2:31PM EDT | 99.00 | 2.78 | 2.85 | 2.91 | +0.15 | +5.70% | 3 | 6,405 | 16.26% |
| TLT250117C00100000 | 2024-06-18 3:59PM EDT | 100.00 | 2.57 | 2.53 | 2.59 | +0.24 | +10.30% | 1,022 | 54,470 | 16.26% |
| TLT250117C00101000 | 2024-06-18 12:27PM EDT | 101.00 | 2.22 | 2.25 | 2.30 | +0.16 | +7.77% | 22 | 2,449 | 16.27% |
| TLT250117C00102000 | 2024-06-18 3:30PM EDT | 102.00 | 1.99 | 1.99 | 2.04 | +0.13 | +6.99% | 1 | 1,984 | 16.29% |
| TLT250117C00103000 | 2024-06-17 10:46AM EDT | 103.00 | 1.64 | 1.77 | 1.81 | +0.08 | +5.13% | 2 | 3,828 | 16.33% |
| TLT250117C00104000 | 2024-06-17 10:19AM EDT | 104.00 | 1.43 | 1.57 | 1.61 | 0.00 | - | 5 | 1,649 | 16.40% |
| TLT250117C00105000 | 2024-06-18 3:53PM EDT | 105.00 | 1.41 | 1.39 | 1.43 | +0.12 | +9.30% | 214 | 26,899 | 16.47% |
| TLT250117C00106000 | 2024-06-14 2:03PM EDT | 106.00 | 1.30 | 1.23 | 1.27 | 0.00 | - | 54 | 5,602 | 16.55% |
| TLT250117C00107000 | 2024-06-18 12:01PM EDT | 107.00 | 1.07 | 1.09 | 1.13 | +0.04 | +3.88% | 4 | 1,690 | 16.65% |
| TLT250117C00108000 | 2024-06-18 1:40PM EDT | 108.00 | 0.99 | 0.97 | 1.01 | +0.07 | +7.61% | 237 | 1,496 | 16.77% |
| TLT250117C00109000 | 2024-06-17 3:39PM EDT | 109.00 | 0.83 | 0.86 | 0.91 | 0.00 | - | 28 | 1,080 | 16.94% |
| TLT250117C00110000 | 2024-06-18 3:48PM EDT | 110.00 | 0.80 | 0.77 | 0.80 | +0.05 | +6.67% | 95 | 18,932 | 16.98% |
| TLT250117C00111000 | 2024-06-17 11:49AM EDT | 111.00 | 0.67 | 0.69 | 0.73 | 0.00 | - | 74 | 1,500 | 17.21% |
| TLT250117C00112000 | 2024-06-17 10:20AM EDT | 112.00 | 0.60 | 0.62 | 0.66 | -0.02 | -3.23% | 4 | 1,691 | 17.38% |
| TLT250117C00113000 | 2024-06-04 1:50PM EDT | 113.00 | 0.51 | 0.56 | 0.60 | 0.00 | - | 2 | 1,192 | 17.58% |
| TLT250117C00114000 | 2024-06-18 12:04PM EDT | 114.00 | 0.51 | 0.51 | 0.55 | -0.05 | -8.93% | 2 | 1,492 | 17.80% |
| TLT250117C00115000 | 2024-06-18 1:12PM EDT | 115.00 | 0.50 | 0.47 | 0.50 | +0.05 | +11.11% | 10 | 7,954 | 17.98% |
| TLT250117C00116000 | 2024-06-13 1:04PM EDT | 116.00 | 0.43 | 0.43 | 0.46 | 0.00 | - | 1 | 727 | 18.21% |
| TLT250117C00117000 | 2024-06-14 3:46PM EDT | 117.00 | 0.46 | 0.39 | 0.42 | 0.00 | - | 37 | 173 | 18.38% |
| TLT250117C00118000 | 2024-05-16 12:54PM EDT | 118.00 | 0.32 | 0.42 | 0.47 | 0.00 | - | 3 | 586 | 19.43% |
| TLT250117C00119000 | 2024-06-14 3:35PM EDT | 119.00 | 0.38 | 0.33 | 0.37 | 0.00 | - | 2 | 220 | 18.97% |
| TLT250117C00120000 | 2024-06-18 3:32PM EDT | 120.00 | 0.34 | 0.33 | 0.34 | +0.01 | +3.03% | 113 | 17,849 | 19.14% |
| TLT250117C00121000 | 2024-06-14 3:56PM EDT | 121.00 | 0.35 | 0.29 | 0.32 | 0.00 | - | 10 | 828 | 19.43% |
| TLT250117C00122000 | 2024-06-14 10:06AM EDT | 122.00 | 0.31 | 0.27 | 0.30 | 0.00 | - | 7 | 270 | 19.68% |
| TLT250117C00123000 | 2024-06-18 10:07AM EDT | 123.00 | 0.26 | 0.25 | 0.28 | -0.03 | -10.34% | 3 | 166 | 19.90% |
| TLT250117C00125000 | 2024-06-17 10:24AM EDT | 125.00 | 0.24 | 0.22 | 0.25 | 0.00 | - | 25 | 3,684 | 20.41% |
| TLT250117C00130000 | 2024-06-18 12:41PM EDT | 130.00 | 0.17 | 0.16 | 0.19 | 0.00 | - | 2 | 5,826 | 21.63% |
| TLT250117C00135000 | 2024-06-17 12:48PM EDT | 135.00 | 0.15 | 0.12 | 0.15 | 0.00 | - | 80 | 2,610 | 22.85% |
| TLT250117C00140000 | 2024-06-14 9:39AM EDT | 140.00 | 0.15 | 0.09 | 0.12 | 0.00 | - | 1 | 3,586 | 23.93% |
| TLT250117C00145000 | 2024-06-17 1:32PM EDT | 145.00 | 0.08 | 0.07 | 0.10 | 0.00 | - | 1 | 751 | 25.10% |
| TLT250117C00150000 | 2024-06-17 2:25PM EDT | 150.00 | 0.07 | 0.07 | 0.09 | 0.00 | - | 70 | 11,414 | 26.37% |
| TLT250117C00155000 | 2024-06-17 10:44AM EDT | 155.00 | 0.07 | 0.04 | 0.07 | 0.00 | - | 40 | 441 | 27.05% |
| TLT250117C00160000 | 2024-06-18 2:54PM EDT | 160.00 | 0.06 | 0.04 | 0.07 | +0.02 | +50.00% | 6 | 5,956 | 28.52% |
Opciones de ventapor17 de enero de 2025
| Nombre del contrato | Fecha de última operación | Precio de ejercicio | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT250117P00045000 | 2024-06-17 1:57PM EDT | 45.00 | 0.01 | 0.01 | 0.02 | 0.00 | - | 20 | 1,050 | 36.33% |
| TLT250117P00050000 | 2024-06-18 3:51PM EDT | 50.00 | 0.02 | 0.01 | 0.02 | 0.00 | - | 45 | 2,684 | 31.25% |
| TLT250117P00055000 | 2024-06-18 9:57AM EDT | 55.00 | 0.02 | 0.01 | 0.03 | -0.01 | -33.33% | 2 | 1,059 | 28.32% |
| TLT250117P00060000 | 2024-06-14 2:56PM EDT | 60.00 | 0.04 | 0.03 | 0.06 | 0.00 | - | 2 | 581 | 26.27% |
| TLT250117P00065000 | 2024-06-18 2:53PM EDT | 65.00 | 0.07 | 0.06 | 0.08 | 0.00 | - | 3 | 3,082 | 22.95% |
| TLT250117P00070000 | 2024-06-13 1:57PM EDT | 70.00 | 0.12 | 0.10 | 0.13 | 0.00 | - | 20 | 2,719 | 20.46% |
| TLT250117P00071000 | 2024-05-22 2:26PM EDT | 71.00 | 0.19 | 0.11 | 0.14 | 0.00 | - | 10 | 1,250 | 19.87% |
| TLT250117P00072000 | 2024-06-14 11:07AM EDT | 72.00 | 0.15 | 0.12 | 0.14 | 0.00 | - | 10 | 148 | 19.04% |
| TLT250117P00073000 | 2024-06-12 9:48AM EDT | 73.00 | 0.19 | 0.14 | 0.16 | 0.00 | - | 10 | 298 | 18.65% |
| TLT250117P00074000 | 2024-06-18 2:47PM EDT | 74.00 | 0.17 | 0.16 | 0.18 | -0.01 | -5.56% | 30 | 816 | 18.19% |
| TLT250117P00075000 | 2024-06-14 10:14AM EDT | 75.00 | 0.21 | 0.18 | 0.21 | 0.00 | - | 3 | 10,799 | 17.87% |
| TLT250117P00076000 | 2024-06-13 12:22PM EDT | 76.00 | 0.22 | 0.20 | 0.23 | -0.02 | -8.33% | 1 | 114 | 17.33% |
| TLT250117P00077000 | 2024-06-13 9:49AM EDT | 77.00 | 0.27 | 0.23 | 0.26 | 0.00 | - | 1 | 438 | 16.92% |
| TLT250117P00078000 | 2024-06-18 2:50PM EDT | 78.00 | 0.28 | 0.27 | 0.30 | -0.01 | -3.45% | 85 | 143 | 16.55% |
| TLT250117P00079000 | 2024-06-14 3:31PM EDT | 79.00 | 0.35 | 0.31 | 0.34 | 0.00 | - | 1 | 7,052 | 16.14% |
| TLT250117P00080000 | 2024-06-18 1:33PM EDT | 80.00 | 0.39 | 0.37 | 0.40 | -0.05 | -11.36% | 143 | 20,411 | 15.86% |
| TLT250117P00081000 | 2024-06-13 2:57PM EDT | 81.00 | 0.50 | 0.43 | 0.46 | 0.00 | - | 7 | 324 | 15.49% |
| TLT250117P00082000 | 2024-06-18 3:26PM EDT | 82.00 | 0.52 | 0.51 | 0.54 | -0.14 | -21.21% | 2 | 2,069 | 15.21% |
| TLT250117P00083000 | 2024-06-18 3:28PM EDT | 83.00 | 0.63 | 0.61 | 0.64 | -0.11 | -14.86% | 2 | 7,217 | 14.99% |
| TLT250117P00084000 | 2024-06-18 2:43PM EDT | 84.00 | 0.74 | 0.72 | 0.76 | -0.13 | -14.94% | 1 | 4,304 | 14.80% |
| TLT250117P00085000 | 2024-06-18 3:17PM EDT | 85.00 | 0.88 | 0.85 | 0.90 | -0.14 | -13.73% | 58 | 14,661 | 14.60% |
| TLT250117P00086000 | 2024-06-18 12:45PM EDT | 86.00 | 1.06 | 1.01 | 1.06 | -0.26 | -19.70% | 4 | 1,459 | 14.41% |
| TLT250117P00087000 | 2024-06-18 11:47AM EDT | 87.00 | 1.26 | 1.20 | 1.25 | -0.05 | -3.82% | 1 | 3,852 | 14.23% |
| TLT250117P00088000 | 2024-06-18 11:12AM EDT | 88.00 | 1.58 | 1.42 | 1.46 | -0.22 | -12.22% | 12 | 4,824 | 14.04% |
| TLT250117P00089000 | 2024-06-17 2:54PM EDT | 89.00 | 1.75 | 1.67 | 1.72 | -0.20 | -10.26% | 2 | 18,632 | 13.94% |
| TLT250117P00090000 | 2024-06-18 11:47AM EDT | 90.00 | 2.08 | 1.96 | 2.01 | -0.20 | -8.77% | 63 | 28,489 | 13.81% |
| TLT250117P00091000 | 2024-06-18 1:06PM EDT | 91.00 | 2.33 | 2.27 | 2.33 | -0.46 | -16.49% | 33 | 4,386 | 13.67% |
| TLT250117P00092000 | 2024-06-18 3:31PM EDT | 92.00 | 2.68 | 2.63 | 2.69 | -0.42 | -13.55% | 31 | 7,444 | 13.54% |
| TLT250117P00093000 | 2024-06-18 2:45PM EDT | 93.00 | 3.09 | 3.00 | 3.10 | -0.35 | -10.17% | 105 | 4,772 | 13.46% |
| TLT250117P00094000 | 2024-06-18 1:58PM EDT | 94.00 | 3.59 | 3.45 | 3.55 | -0.57 | -13.70% | 18 | 3,010 | 13.37% |
| TLT250117P00095000 | 2024-06-18 2:39PM EDT | 95.00 | 4.05 | 3.95 | 4.00 | -0.42 | -9.40% | 28 | 15,115 | 13.14% |
| TLT250117P00096000 | 2024-06-18 10:34AM EDT | 96.00 | 4.80 | 4.45 | 4.55 | -0.35 | -6.80% | 2 | 6,205 | 13.11% |
| TLT250117P00097000 | 2024-06-12 3:54PM EDT | 97.00 | 6.28 | 5.00 | 5.10 | 0.00 | - | 13 | 458 | 12.94% |
| TLT250117P00098000 | 2024-06-18 3:41PM EDT | 98.00 | 5.72 | 5.60 | 5.70 | -0.62 | -9.78% | 2 | 4,051 | 12.80% |
| TLT250117P00099000 | 2024-06-17 12:38PM EDT | 99.00 | 7.00 | 6.25 | 6.35 | 0.00 | - | 2 | 480 | 12.70% |
| TLT250117P00100000 | 2024-06-18 3:56PM EDT | 100.00 | 7.04 | 6.95 | 7.05 | -0.61 | -7.97% | 38 | 9,422 | 12.64% |
| TLT250117P00101000 | 2024-06-11 10:36AM EDT | 101.00 | 10.45 | 7.65 | 7.80 | 0.00 | - | 2 | 144 | 12.64% |
| TLT250117P00102000 | 2024-06-18 2:32PM EDT | 102.00 | 8.68 | 8.40 | 8.55 | -5.52 | -38.87% | 34 | 0 | 12.49% |
| TLT250117P00103000 | 2024-06-17 10:50AM EDT | 103.00 | 10.30 | 9.20 | 9.35 | 0.00 | - | 8 | 157 | 12.43% |
| TLT250117P00104000 | 2024-05-07 9:53AM EDT | 104.00 | 13.28 | 11.10 | 11.30 | 0.00 | - | 6 | 720 | 17.64% |
| TLT250117P00105000 | 2024-06-18 2:59PM EDT | 105.00 | 10.97 | 10.85 | 11.00 | -0.88 | -7.43% | 95 | 1,487 | 12.10% |
| TLT250117P00106000 | 2024-06-18 2:16PM EDT | 106.00 | 12.08 | 11.75 | 11.90 | -5.75 | -32.25% | 10 | 31 | 12.17% |
| TLT250117P00107000 | 2024-04-30 11:34AM EDT | 107.00 | 18.75 | 17.35 | 17.55 | 0.00 | - | 10 | 412 | 33.23% |
| TLT250117P00108000 | 2024-05-03 10:31AM EDT | 108.00 | 18.60 | 17.70 | 17.80 | 0.00 | - | 2 | 4 | 31.40% |
| TLT250117P00109000 | 2024-02-16 10:31AM EDT | 109.00 | 16.91 | 16.05 | 16.40 | 0.00 | - | 10 | 543 | 22.46% |
| TLT250117P00110000 | 2024-06-04 9:56AM EDT | 110.00 | 16.07 | 15.45 | 15.65 | -1.68 | -9.46% | 10 | 201 | 12.60% |
| TLT250117P00111000 | 2024-05-09 3:09PM EDT | 111.00 | 20.35 | 19.40 | 19.60 | 0.00 | - | 27 | 8 | 29.35% |
| TLT250117P00112000 | 2024-06-06 3:50PM EDT | 112.00 | 18.75 | 17.40 | 17.60 | 0.00 | - | 10 | 0 | 13.14% |
| TLT250117P00113000 | 2023-12-27 11:56AM EDT | 113.00 | 14.20 | 19.40 | 19.65 | 0.00 | - | 3 | 4 | 21.74% |
| TLT250117P00114000 | 2024-06-06 3:50PM EDT | 114.00 | 20.73 | 19.40 | 19.60 | 0.00 | - | 1 | 3 | 14.21% |
| TLT250117P00115000 | 2024-06-14 10:56AM EDT | 115.00 | 20.48 | 20.40 | 20.60 | 0.00 | - | 5 | 87 | 14.75% |
| TLT250117P00116000 | 2023-12-21 12:30PM EDT | 116.00 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 20.55% |
| TLT250117P00117000 | 2024-01-30 10:35AM EDT | 117.00 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |
| TLT250117P00118000 | 2024-06-06 3:48PM EDT | 118.00 | 24.72 | 23.40 | 23.60 | 0.00 | - | 1 | 0 | 16.26% |
| TLT250117P00119000 | 2024-02-06 11:05AM EDT | 119.00 | 24.52 | 23.00 | 23.35 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00120000 | 2024-06-06 3:48PM EDT | 120.00 | 26.70 | 25.40 | 25.60 | 0.00 | - | 1 | 5 | 17.24% |
| TLT250117P00121000 | 2024-06-12 2:00PM EDT | 121.00 | 27.85 | 26.40 | 26.60 | 0.00 | - | 1 | 0 | 17.73% |
| TLT250117P00122000 | 2023-02-28 12:28PM EDT | 122.00 | 21.44 | 17.00 | 22.00 | 0.00 | - | 2 | 0 | 0.00% |
| TLT250117P00123000 | 2023-12-11 3:22PM EDT | 123.00 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |
| TLT250117P00125000 | 2024-05-15 9:37AM EDT | 125.00 | 33.05 | 30.55 | 30.75 | 0.00 | - | 2 | 0 | 21.73% |
| TLT250117P00130000 | 2024-06-13 3:13PM EDT | 130.00 | 36.10 | 35.35 | 35.55 | 0.00 | - | 2 | 13 | 20.75% |
| TLT250117P00135000 | 2024-01-17 4:17PM EDT | 135.00 | 40.29 | 42.20 | 42.30 | 0.00 | - | 1 | 0 | 38.99% |
| TLT250117P00140000 | 2024-02-01 1:51PM EDT | 140.00 | 42.00 | 45.50 | 45.60 | 0.00 | - | 26 | 0 | 25.83% |
| TLT250117P00145000 | 2023-12-15 12:33PM EDT | 145.00 | 45.84 | 48.35 | 48.55 | 0.00 | - | 1 | 0 | 0.00% |
| TLT250117P00150000 | 2024-06-17 2:04PM EDT | 150.00 | 56.28 | 55.30 | 55.55 | 0.00 | - | 12 | 56 | 28.22% |
| TLT250117P00155000 | 2024-05-01 3:33PM EDT | 155.00 | 66.38 | 64.70 | 64.80 | 0.00 | - | 1 | 0 | 62.12% |
| TLT250117P00160000 | 2024-06-18 10:55AM EDT | 160.00 | 66.05 | 65.30 | 65.50 | -0.51 | -0.77% | 8 | 0 | 29.79% |
© 2024 Yahoo. Todos los derechos reservados.