iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Opciones de compra
16 de mayo de 2025
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Precio de ejercicio | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 44.27 | 0.00 | - | 1 | 0 | 47.00 | 0.05 | 0.00 | - | 3 | 3 |
| 37.25 | 0.00 | - | 1 | 1 | 54.00 | - | - | - | - | - |
| 39.65 | 0.00 | - | - | 66 | 55.00 | - | - | - | - | - |
| - | - | - | - | - | 60.00 | 0.08 | -0.04 | -33.33% | 1 | 13 |
| - | - | - | - | - | 62.00 | 0.11 | 0.00 | - | - | 10 |
| - | - | - | - | - | 63.00 | 0.17 | 0.00 | - | - | 6 |
| - | - | - | - | - | 65.00 | 0.18 | 0.00 | - | - | 3 |
| 25.05 | +0.45 | +1.83% | 50 | 623 | 70.00 | 0.41 | 0.00 | - | 422 | 822 |
| - | - | - | - | - | 71.00 | 0.36 | 0.00 | - | - | 3 |
| - | - | - | - | - | 72.00 | 0.33 | 0.00 | - | - | 4 |
| 19.40 | 0.00 | - | - | 23 | 73.00 | - | - | - | - | - |
| 18.15 | 0.00 | - | 10 | 28 | 74.00 | 0.54 | 0.00 | - | 5 | 5 |
| 20.05 | 0.00 | - | 9 | 27 | 75.00 | 0.38 | -0.06 | -13.64% | 10 | 259 |
| 19.50 | -0.06 | -0.31% | 1 | 1 | 76.00 | 0.66 | 0.00 | - | 5 | 84 |
| 15.65 | 0.00 | - | - | 1 | 77.00 | 0.76 | 0.00 | - | 21 | 22 |
| 16.80 | 0.00 | - | - | 7 | 78.00 | 0.66 | 0.00 | - | 2 | 102 |
| 16.35 | 0.00 | - | 1 | 9 | 79.00 | 0.77 | 0.00 | - | 1 | 9 |
| 15.95 | +0.70 | +4.59% | 2 | 411 | 80.00 | 0.75 | -0.12 | -13.79% | 1 | 251 |
| 14.40 | 0.00 | - | 2 | 3 | 81.00 | 0.96 | 0.00 | - | 7 | 22 |
| 13.61 | 0.00 | - | 1 | 13 | 82.00 | 1.09 | -0.07 | -6.03% | 1 | 129 |
| 12.50 | 0.00 | - | 1 | 6 | 83.00 | 1.61 | 0.00 | - | 1 | 150 |
| 11.92 | 0.00 | - | 30 | 36 | 84.00 | 1.34 | 0.00 | - | 50 | 176 |
| 11.57 | +0.32 | +2.84% | 3 | 398 | 85.00 | 1.63 | 0.00 | - | 6 | 1,283 |
| 11.19 | 0.00 | - | 1 | 13 | 86.00 | 1.79 | -0.21 | -10.50% | 25 | 910 |
| 9.42 | 0.00 | - | 4 | 15 | 87.00 | 2.15 | 0.00 | - | 42 | 441 |
| 9.80 | +0.60 | +6.52% | 1 | 53 | 88.00 | 2.38 | -0.01 | -0.42% | 2 | 355 |
| 8.75 | 0.00 | - | 20 | 45 | 89.00 | 4.00 | 0.00 | - | 12 | 14 |
| 8.50 | +0.35 | +4.29% | 22 | 8,443 | 90.00 | 2.94 | -0.19 | -6.07% | 10 | 8,472 |
| 7.63 | +0.32 | +4.38% | 2 | 771 | 91.00 | 3.62 | 0.00 | - | 3 | 815 |
| 6.85 | 0.00 | - | 10 | 100 | 92.00 | 3.83 | -0.07 | -1.79% | 1 | 83 |
| 6.79 | +0.38 | +5.93% | 14 | 103 | 93.00 | 4.16 | -0.24 | -5.45% | 1 | 1,239 |
| 6.20 | +0.33 | +5.62% | 5 | 118 | 94.00 | 4.45 | -0.58 | -11.53% | 2 | 13 |
| 5.79 | +0.34 | +6.24% | 39 | 891 | 95.00 | 4.95 | -0.32 | -6.07% | 3 | 42 |
| 5.00 | 0.00 | - | 24 | 82 | 96.00 | 6.00 | 0.00 | - | 1 | 705 |
| 4.65 | +0.15 | +3.33% | 1 | 234 | 97.00 | 6.28 | 0.00 | - | 5 | 5 |
| 4.25 | -0.30 | -6.59% | 1 | 197 | 98.00 | 7.10 | 0.00 | - | - | 6 |
| 3.90 | +0.25 | +6.85% | 1 | 155 | 99.00 | 9.10 | 0.00 | - | 5 | 5 |
| 3.75 | +0.26 | +7.45% | 101 | 1,138 | 100.00 | 8.55 | 0.00 | - | 2 | 13 |
| 3.00 | 0.00 | - | 1 | 102 | 101.00 | 8.50 | +0.10 | +1.19% | 72 | 73 |
| 3.08 | -0.23 | -6.95% | 5 | 447 | 102.00 | 9.10 | 0.00 | - | 3 | 33 |
| 2.52 | 0.00 | - | 2 | 99 | 103.00 | - | - | - | - | - |
| 2.56 | +0.19 | +8.02% | 10 | 155 | 104.00 | - | - | - | - | - |
| 2.39 | +0.16 | +7.17% | 30 | 388 | 105.00 | - | - | - | - | - |
| 2.15 | -0.11 | -4.87% | 11 | 42 | 106.00 | - | - | - | - | - |
| 1.81 | 0.00 | - | 8 | 12 | 107.00 | - | - | - | - | - |
| 1.98 | 0.00 | - | 100 | 281 | 108.00 | 14.00 | 0.00 | - | - | 3 |
| 1.60 | 0.00 | - | 1 | 2 | 109.00 | - | - | - | - | - |
| 1.48 | +0.08 | +5.71% | 3 | 1,866 | 110.00 | - | - | - | - | - |
| 1.29 | 0.00 | - | 75 | 106 | 111.00 | - | - | - | - | - |
| 1.37 | 0.00 | - | 7 | 97 | 112.00 | - | - | - | - | - |
| 0.83 | 0.00 | - | - | 2 | 113.00 | - | - | - | - | - |
| 1.00 | +0.12 | +13.64% | 79 | 192 | 115.00 | 23.34 | 0.00 | - | - | 1 |
| 0.85 | -0.16 | -15.84% | 1 | 3 | 116.00 | - | - | - | - | - |
| 0.64 | 0.00 | - | 2 | 2 | 117.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 5 | 41 | 119.00 | - | - | - | - | - |
| 0.67 | +0.03 | +4.69% | 286 | 741 | 120.00 | 26.70 | 0.00 | - | 2 | 4 |
| 0.68 | 0.00 | - | - | 25 | 121.00 | - | - | - | - | - |
| 0.46 | 0.00 | - | 200 | 200 | 124.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 25 | 107 | 125.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | - | 4 | 126.00 | - | - | - | - | - |
| 0.38 | 0.00 | - | 4 | 4 | 127.00 | - | - | - | - | - |
| 0.41 | 0.00 | - | - | 1 | 128.00 | - | - | - | - | - |
| 0.37 | +0.02 | +5.71% | 210 | 38 | 130.00 | 41.20 | 0.00 | - | 1 | 0 |
| 0.35 | 0.00 | - | - | 1 | 133.00 | - | - | - | - | - |
| 0.29 | 0.00 | - | - | 1 | 135.00 | - | - | - | - | - |
| 0.27 | 0.00 | - | 100 | 134 | 138.00 | 46.25 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.