iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:108.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00108000 | 2024-06-12 12:13PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 2 | 23,951 | 53.13% |
| TLT240628C00108000 | 2024-06-13 10:41AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 1 | 269 | 32.03% |
| TLT240719C00108000 | 2024-06-14 3:45PM EDT | 2024-07-19 | 0.08 | 0.03 | 0.05 | 0.00 | - | 93 | 491 | 22.27% |
| TLT240816C00108000 | 2024-06-17 3:59PM EDT | 2024-08-16 | 0.10 | 0.10 | 0.11 | -0.01 | -9.09% | 11 | 1,192 | 18.46% |
| TLT240920C00108000 | 2024-06-18 3:00PM EDT | 2024-09-20 | 0.21 | 0.21 | 0.23 | -0.01 | -4.55% | 725 | 2,301 | 16.92% |
| TLT240930C00108000 | 2024-06-18 1:47PM EDT | 2024-09-30 | 0.28 | 0.29 | 0.31 | -0.04 | -12.50% | 10 | 468 | 17.21% |
| TLT241018C00108000 | 2024-06-18 12:52PM EDT | 2024-10-18 | 0.38 | 0.38 | 0.40 | -0.08 | -17.39% | 1,000 | 4,154 | 16.92% |
| TLT241115C00108000 | 2024-06-14 2:57PM EDT | 2024-11-15 | 0.65 | 0.59 | 0.62 | 0.00 | - | 6 | 931 | 17.19% |
| TLT241220C00108000 | 2024-06-18 12:07PM EDT | 2024-12-20 | 0.76 | 0.78 | 0.82 | +0.01 | +1.33% | 2 | 564 | 16.83% |
| TLT241231C00108000 | 2024-06-13 3:46PM EDT | 2024-12-31 | 0.76 | 0.82 | 0.87 | 0.00 | - | 51 | 137 | 16.66% |
| TLT250117C00108000 | 2024-06-18 1:40PM EDT | 2025-01-17 | 0.99 | 0.97 | 1.01 | +0.07 | +7.61% | 237 | 1,496 | 16.77% |
| TLT250321C00108000 | 2024-06-12 3:22PM EDT | 2025-03-21 | 1.36 | 1.40 | 1.45 | +0.22 | +19.30% | 15 | 26 | 16.75% |
| TLT250331C00108000 | 2024-06-03 11:47AM EDT | 2025-03-31 | 1.02 | 1.44 | 1.50 | 0.00 | - | 3 | 710 | 16.66% |
| TLT250516C00108000 | 2024-06-14 3:46PM EDT | 2025-05-16 | 1.98 | 1.74 | 1.90 | 0.00 | - | 100 | 281 | 16.97% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00108000 | 2024-04-04 3:42PM EDT | 2024-06-21 | 15.35 | 18.10 | 18.25 | 0.00 | - | 17 | 10 | 276.37% |
| TLT240628P00108000 | 2024-05-08 3:29PM EDT | 2024-06-28 | 17.80 | 16.40 | 16.55 | 0.00 | - | 1 | 0 | 120.83% |
| TLT240719P00108000 | 2024-01-10 4:54PM EDT | 2024-07-19 | 12.25 | 14.10 | 14.30 | 0.00 | - | 15 | 30 | 42.21% |
| TLT240816P00108000 | 2024-06-06 3:34PM EDT | 2024-08-16 | 14.65 | 13.40 | 13.60 | 0.00 | - | 1 | 0 | 20.56% |
| TLT240920P00108000 | 2024-06-11 9:35AM EDT | 2024-09-20 | 16.85 | 13.45 | 13.60 | 0.00 | - | 10 | 0 | 16.31% |
| TLT240930P00108000 | 2024-05-15 3:16PM EDT | 2024-09-30 | 15.97 | 13.35 | 13.55 | 0.00 | - | 1 | 0 | 14.60% |
| TLT241115P00108000 | 2024-05-29 2:32PM EDT | 2024-11-15 | 19.30 | 13.50 | 13.65 | 0.00 | - | 1 | 1 | 13.58% |
| TLT241220P00108000 | 2024-06-18 10:40AM EDT | 2024-12-20 | 14.21 | 13.55 | 13.70 | +0.41 | +2.97% | 48 | 0 | 12.77% |
| TLT250117P00108000 | 2024-05-03 10:31AM EDT | 2025-01-17 | 18.60 | 17.70 | 17.80 | 0.00 | - | 2 | 4 | 31.40% |
| TLT250331P00108000 | 2024-06-11 9:35AM EDT | 2025-03-31 | 16.92 | 13.70 | 13.85 | 0.00 | - | - | 10 | 11.38% |
| TLT250516P00108000 | 2024-06-14 1:54PM EDT | 2025-05-16 | 14.00 | 13.80 | 14.00 | 0.00 | - | - | 3 | 11.44% |
© 2024 Yahoo. Todos los derechos reservados.