iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:114.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00114000 | 2024-05-24 1:54PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 40 | 107 | 35.94% |
| TLT240628C00114000 | 2024-05-09 1:54PM EDT | 2024-06-28 | 0.03 | 0.01 | 0.02 | 0.00 | - | 1 | 82 | 33.59% |
| TLT240719C00114000 | 2024-05-21 11:53AM EDT | 2024-07-19 | 0.04 | 0.01 | 0.03 | 0.00 | - | 10 | 180 | 26.76% |
| TLT240816C00114000 | 2024-05-21 10:52AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.06 | 0.00 | - | 5 | 92 | 23.34% |
| TLT240920C00114000 | 2024-05-29 1:19PM EDT | 2024-09-20 | 0.10 | 0.10 | 0.12 | 0.00 | - | 23 | 452 | 21.53% |
| TLT240930C00114000 | 2024-02-29 12:02PM EDT | 2024-09-30 | 0.46 | 0.31 | 0.39 | 0.00 | - | 2 | 176 | 25.73% |
| TLT241018C00114000 | 2024-05-29 1:08PM EDT | 2024-10-18 | 0.12 | 0.12 | 0.14 | 0.00 | - | 75 | 97 | 19.73% |
| TLT241220C00114000 | 2024-05-29 1:07PM EDT | 2024-12-20 | 0.20 | 0.21 | 0.26 | 0.00 | - | 12 | 96 | 18.36% |
| TLT241231C00114000 | 2024-05-29 11:09AM EDT | 2024-12-31 | 0.22 | 0.24 | 0.29 | 0.00 | - | 10 | 106 | 18.26% |
| TLT250117C00114000 | 2024-05-31 12:59PM EDT | 2025-01-17 | 0.32 | 0.35 | 0.38 | +0.01 | +3.23% | 1 | 1,305 | 18.60% |
| TLT250321C00114000 | 2024-04-17 1:00PM EDT | 2025-03-21 | 0.57 | 0.57 | 0.61 | 0.00 | - | 3 | 22 | 18.38% |
| TLT250417C00114000 | 2024-05-31 12:08PM EDT | 2025-04-17 | 0.60 | 0.56 | 0.62 | +0.06 | +11.11% | 25 | 332 | 17.66% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00114000 | 2024-05-30 9:56AM EDT | 2024-06-21 | 24.70 | 23.70 | 23.80 | 0.00 | - | 3 | 3 | 54.30% |
| TLT240628P00114000 | 2024-05-30 9:56AM EDT | 2024-06-28 | 24.70 | 23.70 | 23.80 | 0.00 | - | 3 | 3 | 49.12% |
| TLT240719P00114000 | 2024-02-06 12:54PM EDT | 2024-07-19 | 18.96 | 18.00 | 18.20 | 0.00 | - | 116 | 0 | 0.00% |
| TLT241220P00114000 | 2024-04-10 11:22AM EDT | 2024-12-20 | 23.10 | 23.80 | 23.95 | 0.00 | - | - | 0 | 20.14% |
| TLT250117P00114000 | 2023-12-12 11:41AM EDT | 2025-01-17 | 19.85 | 17.60 | 17.95 | 0.00 | - | 2 | 2 | 0.00% |
© 2024 Yahoo. Todos los derechos reservados.