Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00116000 | 2024-05-01 3:26PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 32 | 376 | 38.28% |
TLT240628C00116000 | 2024-05-24 2:09PM EDT | 2024-06-28 | 0.01 | 0.00 | 0.02 | 0.00 | - | 14 | 59 | 35.94% |
TLT240719C00116000 | 2024-05-30 12:26PM EDT | 2024-07-19 | 0.01 | 0.01 | 0.03 | 0.00 | - | 50 | 154 | 28.52% |
TLT240816C00116000 | 2024-05-28 9:30AM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 10 | 179 | 24.22% |
TLT240920C00116000 | 2024-05-31 9:33AM EDT | 2024-09-20 | 0.09 | 0.08 | 0.10 | 0.00 | - | 2 | 133 | 22.17% |
TLT240930C00116000 | 2024-05-08 12:13PM EDT | 2024-09-30 | 0.09 | 0.08 | 0.10 | -0.02 | -18.18% | 2 | 38 | 21.24% |
TLT241018C00116000 | 2024-05-29 1:08PM EDT | 2024-10-18 | 0.11 | 0.11 | 0.13 | 0.00 | - | 12 | 37 | 20.70% |
TLT241220C00116000 | 2024-05-16 10:22AM EDT | 2024-12-20 | 0.26 | 0.18 | 0.22 | 0.00 | - | 40 | 3,097 | 18.82% |
TLT250117C00116000 | 2024-05-16 3:44PM EDT | 2025-01-17 | 0.36 | 0.28 | 0.33 | 0.00 | - | 8 | 727 | 19.09% |
TLT250321C00116000 | 2024-04-25 12:06PM EDT | 2025-03-21 | 0.44 | 0.45 | 0.48 | 0.00 | - | 11 | 21 | 18.34% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00116000 | 2024-02-05 11:17AM EDT | 2024-06-21 | 21.76 | 20.20 | 20.40 | 0.00 | - | 7 | 0 | 0.00% |
TLT240816P00116000 | 2024-02-05 11:49AM EDT | 2024-08-16 | 21.85 | 20.30 | 20.40 | 0.00 | - | - | 0 | 0.00% |
TLT240920P00116000 | 2024-02-05 11:30AM EDT | 2024-09-20 | 21.70 | 20.15 | 20.40 | 0.00 | - | 15 | 0 | 0.00% |
TLT250117P00116000 | 2023-12-21 12:30PM EDT | 2025-01-17 | 17.16 | 21.90 | 22.15 | 0.00 | - | 5 | 10 | 0.00% |