Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00117000 | 2024-06-17 9:42AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 20 | 1,853 | 81.25% |
TLT240628C00117000 | 2024-06-05 11:47AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 7 | 259 | 48.44% |
TLT240719C00117000 | 2024-05-21 2:17PM EDT | 2024-07-19 | 0.03 | 0.01 | 0.02 | 0.00 | - | 200 | 313 | 29.69% |
TLT240816C00117000 | 2024-06-17 11:56AM EDT | 2024-08-16 | 0.07 | 0.04 | 0.05 | 0.00 | - | 5 | 232 | 24.02% |
TLT240920C00117000 | 2024-06-18 10:30AM EDT | 2024-09-20 | 0.08 | 0.08 | 0.09 | -0.09 | -52.94% | 23 | 471 | 20.80% |
TLT241018C00117000 | 2024-06-06 10:51AM EDT | 2024-10-18 | 0.16 | 0.14 | 0.16 | 0.00 | - | 10 | 769 | 20.07% |
TLT241220C00117000 | 2024-06-18 2:56PM EDT | 2024-12-20 | 0.30 | 0.29 | 0.32 | -0.02 | -6.25% | 5 | 25 | 18.60% |
TLT250117C00117000 | 2024-06-14 3:46PM EDT | 2025-01-17 | 0.46 | 0.39 | 0.42 | 0.00 | - | 37 | 173 | 18.38% |
TLT250321C00117000 | 2024-06-06 12:01PM EDT | 2025-03-21 | 0.60 | 0.60 | 0.64 | 0.00 | - | 15 | 1,122 | 17.86% |
TLT250417C00117000 | 2024-06-13 12:44PM EDT | 2025-04-17 | 0.62 | 0.68 | 0.73 | 0.00 | - | 100 | 92 | 17.63% |
TLT250516C00117000 | 2024-06-03 11:07AM EDT | 2025-05-16 | 0.64 | 0.78 | 0.91 | 0.00 | - | 2 | 2 | 17.87% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00117000 | 2024-06-05 10:00AM EDT | 2024-06-21 | 23.90 | 22.35 | 22.50 | 0.00 | - | 1 | 0 | 92.19% |
TLT240719P00117000 | 2024-01-05 2:01PM EDT | 2024-07-19 | 20.57 | 20.80 | 21.05 | 0.00 | - | 30 | 0 | 0.00% |
TLT240816P00117000 | 2024-02-05 11:50AM EDT | 2024-08-16 | 22.80 | 21.30 | 21.40 | 0.00 | - | - | 0 | 0.00% |
TLT240920P00117000 | 2024-02-05 11:31AM EDT | 2024-09-20 | 22.68 | 21.15 | 21.45 | 0.00 | - | - | 0 | 0.00% |
TLT250117P00117000 | 2024-01-30 10:35AM EDT | 2025-01-17 | 21.90 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 0.00% |