iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:118.00
Opciones de comprapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00118000 | 2024-05-17 2:47PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 10 | 216 | 84.38% |
| TLT240628C00118000 | 2024-06-05 11:47AM EDT | 2024-06-28 | 0.02 | 0.00 | 0.01 | 0.00 | - | 10 | 1,228 | 50.00% |
| TLT240719C00118000 | 2024-04-23 9:50AM EDT | 2024-07-19 | 0.06 | 0.00 | 0.00 | 0.00 | - | 30 | 143 | 12.50% |
| TLT240816C00118000 | 2024-06-18 2:34PM EDT | 2024-08-16 | 0.04 | 0.03 | 0.05 | -0.02 | -33.33% | 120 | 811 | 24.90% |
| TLT240920C00118000 | 2024-06-14 3:37PM EDT | 2024-09-20 | 0.10 | 0.07 | 0.08 | 0.00 | - | 1 | 458 | 21.09% |
| TLT241018C00118000 | 2024-06-13 1:09PM EDT | 2024-10-18 | 0.15 | 0.12 | 0.15 | 0.00 | - | 1 | 48 | 20.46% |
| TLT241220C00118000 | 2024-04-09 11:20AM EDT | 2024-12-20 | 0.38 | 0.18 | 0.21 | 0.00 | - | 4 | 104 | 17.65% |
| TLT250117C00118000 | 2024-05-16 12:54PM EDT | 2025-01-17 | 0.32 | 0.42 | 0.47 | 0.00 | - | 3 | 586 | 19.43% |
| TLT250321C00118000 | 2024-05-28 12:09PM EDT | 2025-03-21 | 0.37 | 0.55 | 0.60 | 0.00 | - | 142 | 119 | 18.08% |
| TLT250417C00118000 | 2024-05-15 1:42PM EDT | 2025-04-17 | 0.58 | 0.70 | 0.76 | 0.00 | - | 30 | 30 | 18.32% |
Opciones de ventapor21 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00118000 | 2024-03-06 3:54PM EDT | 2024-06-21 | 21.97 | 26.55 | 26.65 | 0.00 | - | 1 | 0 | 293.85% |
| TLT240628P00118000 | 2024-02-22 11:35AM EDT | 2024-06-28 | 25.45 | 24.15 | 24.25 | 0.00 | - | 1 | 0 | 101.90% |
| TLT240719P00118000 | 2024-02-02 11:32AM EDT | 2024-07-19 | 22.00 | 23.50 | 23.60 | 0.00 | - | 9 | 0 | 42.38% |
| TLT240816P00118000 | 2024-02-05 11:51AM EDT | 2024-08-16 | 23.80 | 22.25 | 22.40 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00118000 | 2024-03-19 9:59AM EDT | 2024-10-18 | 25.28 | 29.10 | 29.40 | 0.00 | - | 1 | 0 | 60.39% |
| TLT250117P00118000 | 2024-06-06 3:48PM EDT | 2025-01-17 | 24.72 | 23.40 | 23.60 | 0.00 | - | 1 | 0 | 16.26% |
© 2024 Yahoo. Todos los derechos reservados.