Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00121000 | 2024-06-05 9:47AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 23 | 172 | 93.75% |
TLT240719C00121000 | 2024-03-28 2:44PM EDT | 2024-07-19 | 0.07 | 0.02 | 0.05 | 0.00 | - | 6 | 63 | 37.50% |
TLT240816C00121000 | 2024-05-13 12:42PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 17 | 152 | 26.47% |
TLT240920C00121000 | 2024-06-12 2:21PM EDT | 2024-09-20 | 0.07 | 0.05 | 0.07 | 0.00 | - | 20 | 95 | 22.66% |
TLT241018C00121000 | 2024-06-14 3:14PM EDT | 2024-10-18 | 0.13 | 0.10 | 0.12 | 0.00 | - | 60 | 74 | 21.53% |
TLT241220C00121000 | 2024-05-24 12:00PM EDT | 2024-12-20 | 0.15 | 0.20 | 0.23 | 0.00 | - | 1 | 86 | 19.56% |
TLT250117C00121000 | 2024-06-14 3:56PM EDT | 2025-01-17 | 0.35 | 0.29 | 0.32 | 0.00 | - | 10 | 828 | 19.43% |
TLT250321C00121000 | 2024-04-10 12:08PM EDT | 2025-03-21 | 0.44 | 0.32 | 0.36 | 0.00 | - | 2,998 | 4,499 | 17.48% |
TLT250516C00121000 | 2024-06-14 11:22AM EDT | 2025-05-16 | 0.68 | 0.57 | 0.69 | 0.00 | - | - | 25 | 18.45% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00121000 | 2024-05-31 9:41AM EDT | 2024-06-21 | 30.70 | 26.30 | 26.50 | 0.00 | - | 1 | 0 | 131.25% |
TLT240920P00121000 | 2024-02-02 2:41PM EDT | 2024-09-20 | 25.04 | 26.50 | 26.60 | 0.00 | - | 20 | 0 | 26.56% |
TLT250117P00121000 | 2024-06-12 2:00PM EDT | 2025-01-17 | 27.85 | 26.40 | 26.60 | 0.00 | - | 1 | 0 | 17.73% |