Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00123000 | 2024-05-15 1:25PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 24 | 182 | 98.44% |
TLT240719C00123000 | 2024-05-10 3:33PM EDT | 2024-07-19 | 0.03 | 0.00 | 0.02 | 0.00 | - | 1 | 9 | 35.55% |
TLT240816C00123000 | 2024-05-21 1:26PM EDT | 2024-08-16 | 0.04 | 0.02 | 0.04 | 0.00 | - | 165 | 299 | 27.93% |
TLT240920C00123000 | 2024-06-12 1:01PM EDT | 2024-09-20 | 0.06 | 0.04 | 0.06 | 0.00 | - | 150 | 31 | 23.34% |
TLT241018C00123000 | 2024-06-18 11:04AM EDT | 2024-10-18 | 0.10 | 0.08 | 0.11 | -0.01 | -9.09% | 1 | 23 | 22.41% |
TLT241220C00123000 | 2024-06-12 9:30AM EDT | 2024-12-20 | 0.19 | 0.17 | 0.20 | 0.00 | - | 1 | 7 | 20.07% |
TLT250117C00123000 | 2024-06-18 10:07AM EDT | 2025-01-17 | 0.26 | 0.25 | 0.28 | -0.03 | -10.34% | 3 | 166 | 19.90% |
TLT250321C00123000 | 2024-05-28 12:09PM EDT | 2025-03-21 | 0.29 | 0.39 | 0.43 | 0.00 | - | 142 | 72 | 19.06% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00123000 | 2023-12-20 11:00AM EDT | 2024-06-21 | 23.85 | 28.85 | 29.05 | 0.00 | - | - | 0 | 192.19% |
TLT240719P00123000 | 2024-06-12 2:00PM EDT | 2024-07-19 | 29.85 | 28.40 | 28.55 | 0.00 | - | 2 | 0 | 46.19% |
TLT241220P00123000 | 2023-12-20 11:00AM EDT | 2024-12-20 | 23.85 | 28.85 | 29.05 | 0.00 | - | 1 | 0 | 25.50% |
TLT250117P00123000 | 2023-12-11 3:22PM EDT | 2025-01-17 | 28.77 | 26.35 | 26.55 | 0.00 | - | 10 | 0 | 0.00% |