Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00126000 | 2024-02-14 12:50PM EDT | 2024-06-21 | 0.08 | 0.00 | 0.04 | 0.00 | - | 18 | 48 | 123.44% |
TLT240719C00126000 | 2024-05-20 9:42AM EDT | 2024-07-19 | 0.02 | 0.00 | 0.01 | 0.00 | - | 2 | 325 | 35.94% |
TLT240816C00126000 | 2024-04-12 1:14PM EDT | 2024-08-16 | 0.05 | 0.03 | 0.05 | 0.00 | - | 40 | 58 | 31.06% |
TLT240920C00126000 | 2024-03-27 11:53AM EDT | 2024-09-20 | 0.13 | 0.06 | 0.10 | 0.00 | - | 1 | 1 | 27.05% |
TLT241220C00126000 | 2024-06-17 11:04AM EDT | 2024-12-20 | 0.16 | 0.14 | 0.17 | 0.00 | - | 1 | 3 | 20.95% |
TLT250321C00126000 | 2024-06-12 3:23PM EDT | 2025-03-21 | 0.30 | 0.32 | 0.36 | 0.00 | - | 102 | 103 | 19.65% |
TLT250516C00126000 | 2024-05-20 3:33PM EDT | 2025-05-16 | 0.40 | 0.41 | 0.53 | 0.00 | - | - | 4 | 19.42% |