iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:150.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00150000 | 2024-05-13 9:30AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | 0.00 | - | 48 | 123 | 68.75% |
| TLT240719C00150000 | 2024-02-01 12:50PM EDT | 2024-07-19 | 0.06 | 0.01 | 0.10 | 0.00 | - | 6 | 184 | 56.25% |
| TLT240816C00150000 | 2024-04-17 10:38AM EDT | 2024-08-16 | 0.01 | 0.00 | 0.02 | 0.00 | - | 2 | 123 | 40.23% |
| TLT240920C00150000 | 2024-05-31 12:31PM EDT | 2024-09-20 | 0.03 | 0.01 | 0.04 | 0.00 | - | 80 | 442 | 35.94% |
| TLT241018C00150000 | 2024-05-16 3:34PM EDT | 2024-10-18 | 0.04 | 0.01 | 0.04 | 0.00 | - | 2 | 27 | 32.03% |
| TLT241115C00150000 | 2024-05-31 1:31PM EDT | 2024-11-15 | 0.04 | 0.02 | 0.06 | 0.00 | - | 12 | 483 | 30.66% |
| TLT241220C00150000 | 2024-05-30 1:59PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.06 | -0.01 | -20.00% | 10 | 875 | 27.93% |
| TLT250117C00150000 | 2024-05-30 1:59PM EDT | 2025-01-17 | 0.07 | 0.06 | 0.09 | +0.02 | +40.00% | 1 | 11,410 | 27.54% |
| TLT260116C00150000 | 2024-05-31 1:19PM EDT | 2026-01-16 | 0.56 | 0.50 | 0.56 | +0.03 | +5.66% | 84 | 5,550 | 22.79% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00150000 | 2023-10-26 12:09PM EDT | 2024-06-21 | 66.10 | 60.20 | 60.40 | 0.00 | - | - | 0 | 128.52% |
| TLT240719P00150000 | 2023-08-03 11:09AM EDT | 2024-07-19 | 55.00 | 54.15 | 56.15 | 0.00 | - | - | 0 | 0.00% |
| TLT241018P00150000 | 2024-02-02 10:43AM EDT | 2024-10-18 | 53.44 | 55.50 | 55.60 | 0.00 | - | 16 | 0 | 0.00% |
| TLT250117P00150000 | 2024-05-29 2:59PM EDT | 2025-01-17 | 61.35 | 59.70 | 59.80 | 0.00 | - | 6 | 56 | 32.01% |
| TLT260116P00150000 | 2024-05-29 2:01PM EDT | 2026-01-16 | 61.18 | 59.65 | 59.85 | 0.00 | - | 35 | 2,146 | 20.68% |
© 2024 Yahoo. Todos los derechos reservados.