Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00047000 | 2024-04-18 1:47PM EDT | 2024-06-21 | 41.80 | 44.40 | 44.55 | 0.00 | - | - | 0 | 0.00% |
TLT240920C00047000 | 2024-01-22 11:06AM EDT | 2024-09-20 | 47.95 | 45.55 | 45.70 | 0.00 | - | 4 | 0 | 0.00% |
TLT241018C00047000 | 2023-11-09 2:12PM EDT | 2024-10-18 | 38.95 | 45.10 | 50.00 | 0.00 | - | 4 | 0 | 104.76% |
TLT250516C00047000 | 2024-05-24 11:20AM EDT | 2025-05-16 | 44.27 | 45.00 | 50.00 | 0.00 | - | 1 | 0 | 63.48% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00047000 | 2023-09-26 1:55PM EDT | 2024-06-21 | 0.06 | 0.06 | 0.25 | 0.00 | - | 5 | 15 | 371.88% |
TLT240719P00047000 | 2023-12-08 3:49PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 50.00% |
TLT240816P00047000 | 2023-10-03 1:08PM EDT | 2024-08-16 | 0.12 | 0.00 | 1.00 | 0.00 | - | 25 | 35 | 102.59% |
TLT241018P00047000 | 2024-01-25 11:19AM EDT | 2024-10-18 | 0.03 | 0.00 | 0.05 | 0.00 | - | 3 | 3 | 50.20% |
TLT241220P00047000 | 2024-01-23 4:55PM EDT | 2024-12-20 | 0.04 | 0.02 | 0.06 | 0.00 | - | 2 | 2 | 41.60% |
TLT250516P00047000 | 2024-05-31 9:30AM EDT | 2025-05-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 33.20% |