iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:50.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00050000 | 2024-05-31 3:54PM EDT | 2024-06-21 | 40.45 | 40.45 | 40.60 | -1.35 | -3.23% | 15 | 35 | 109.77% |
| TLT240719C00050000 | 2024-05-17 9:46AM EDT | 2024-07-19 | 41.70 | 40.50 | 40.60 | 0.00 | - | 6 | 12 | 74.80% |
| TLT240816C00050000 | 2023-08-24 10:18AM EDT | 2024-08-16 | 46.00 | 41.55 | 42.65 | 0.00 | - | 1 | 0 | 104.44% |
| TLT240920C00050000 | 2023-12-06 11:47AM EDT | 2024-09-20 | 46.00 | 46.00 | 47.60 | 0.00 | - | 3 | 1 | 139.62% |
| TLT241018C00050000 | 2024-02-13 11:39AM EDT | 2024-10-18 | 42.90 | 43.00 | 43.20 | 0.00 | - | 5 | 0 | 89.48% |
| TLT241115C00050000 | 2024-03-13 9:45AM EDT | 2024-11-15 | 44.60 | 40.55 | 40.80 | 0.00 | - | 60 | 18 | 49.51% |
| TLT241220C00050000 | 2024-04-30 11:31AM EDT | 2024-12-20 | 38.55 | 39.75 | 39.90 | 0.00 | - | 1 | 2 | 0.00% |
| TLT250117C00050000 | 2024-05-24 1:46PM EDT | 2025-01-17 | 40.55 | 40.40 | 40.65 | -0.80 | -1.93% | 3 | 76 | 38.23% |
| TLT260116C00050000 | 2024-05-29 12:36PM EDT | 2026-01-16 | 40.35 | 40.45 | 40.60 | +1.35 | +3.46% | 9 | 1,104 | 22.61% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00050000 | 2024-03-13 11:43AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.01 | 0.00 | - | 30 | 360 | 81.25% |
| TLT240719P00050000 | 2023-10-19 11:13AM EDT | 2024-07-19 | 0.18 | 0.01 | 0.10 | 0.00 | - | 20 | 20 | 69.14% |
| TLT240816P00050000 | 2023-12-05 11:00AM EDT | 2024-08-16 | 0.02 | 0.00 | 0.25 | 0.00 | - | 50 | 102 | 61.72% |
| TLT240920P00050000 | 2023-12-22 1:32PM EDT | 2024-09-20 | 0.03 | 0.00 | 0.10 | 0.00 | - | 3 | 153 | 49.51% |
| TLT241018P00050000 | 2024-01-08 3:58PM EDT | 2024-10-18 | 0.06 | 0.02 | 0.07 | 0.00 | - | 35 | 76 | 42.19% |
| TLT241115P00050000 | 2024-04-11 10:15AM EDT | 2024-11-15 | 0.03 | 0.00 | 0.03 | 0.00 | - | 15 | 29 | 34.77% |
| TLT241220P00050000 | 2024-05-29 11:59AM EDT | 2024-12-20 | 0.01 | 0.00 | 0.02 | 0.00 | - | 1 | 8 | 30.08% |
| TLT250117P00050000 | 2024-05-30 2:37PM EDT | 2025-01-17 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 2,661 | 30.66% |
| TLT250221P00050000 | 2024-04-15 11:12AM EDT | 2025-02-21 | 0.07 | 0.01 | 0.04 | 0.00 | - | 15 | 65 | 28.52% |
| TLT250321P00050000 | 2024-04-01 11:35AM EDT | 2025-03-21 | 0.08 | 0.03 | 0.10 | 0.00 | - | - | 1 | 30.57% |
| TLT250417P00050000 | 2024-05-24 1:28PM EDT | 2025-04-17 | 0.03 | 0.01 | 0.07 | 0.00 | - | 1 | 1 | 27.83% |
| TLT260116P00050000 | 2024-05-16 3:37PM EDT | 2026-01-16 | 0.10 | 0.06 | 0.25 | 0.00 | - | 10 | 402 | 24.81% |
© 2024 Yahoo. Todos los derechos reservados.