iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:78.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00078000 | 2024-05-31 3:59PM EDT | 2024-06-21 | 12.55 | 12.50 | 12.60 | -3.30 | -20.82% | 67 | 89 | 37.11% |
| TLT240719C00078000 | 2024-05-31 10:00AM EDT | 2024-07-19 | 12.64 | 12.55 | 12.70 | +1.39 | +12.36% | 7 | 2 | 27.10% |
| TLT240816C00078000 | 2024-04-26 10:49AM EDT | 2024-08-16 | 10.98 | 13.55 | 13.70 | 0.00 | - | 1 | 26 | 34.47% |
| TLT240920C00078000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 13.65 | 12.85 | 13.00 | 0.00 | - | 4 | 15 | 21.90% |
| TLT240930C00078000 | 2024-05-29 1:32PM EDT | 2024-09-30 | 11.55 | 12.95 | 13.10 | 0.00 | - | 5 | 6 | 22.05% |
| TLT241018C00078000 | 2024-02-28 1:22PM EDT | 2024-10-18 | 16.09 | 17.15 | 17.55 | 0.00 | - | 7 | 8 | 48.95% |
| TLT241115C00078000 | 2024-05-28 3:38PM EDT | 2024-11-15 | 12.90 | 13.15 | 13.30 | 0.00 | - | 1 | 1 | 20.41% |
| TLT241220C00078000 | 2024-05-30 10:28AM EDT | 2024-12-20 | 12.55 | 13.35 | 13.50 | 0.00 | - | 4 | 54 | 19.93% |
| TLT250117C00078000 | 2024-05-29 9:38AM EDT | 2025-01-17 | 12.40 | 13.45 | 13.65 | 0.00 | - | 5 | 55 | 19.59% |
| TLT250321C00078000 | 2024-05-31 1:54PM EDT | 2025-03-21 | 13.65 | 13.80 | 14.00 | +1.07 | +8.51% | 66 | 71 | 19.12% |
| TLT260116C00078000 | 2024-05-29 11:23AM EDT | 2026-01-16 | 14.49 | 15.25 | 16.05 | 0.00 | - | 2 | 89 | 19.64% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621P00078000 | 2024-05-31 3:57PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 1,219 | 26.95% |
| TLT240719P00078000 | 2024-05-31 10:14AM EDT | 2024-07-19 | 0.04 | 0.04 | 0.05 | -0.03 | -42.86% | 20 | 330 | 20.02% |
| TLT240816P00078000 | 2024-05-30 3:00PM EDT | 2024-08-16 | 0.13 | 0.10 | 0.12 | 0.00 | - | 1 | 353 | 18.56% |
| TLT240920P00078000 | 2024-05-20 2:59PM EDT | 2024-09-20 | 0.16 | 0.15 | 0.18 | 0.00 | - | 93 | 185 | 16.70% |
| TLT240930P00078000 | 2024-05-29 3:10PM EDT | 2024-09-30 | 0.26 | 0.16 | 0.20 | 0.00 | - | 3 | 136 | 16.36% |
| TLT241018P00078000 | 2024-05-24 2:02PM EDT | 2024-10-18 | 0.17 | 0.21 | 0.24 | 0.00 | - | 1 | 5,117 | 15.89% |
| TLT241115P00078000 | 2024-05-29 3:25PM EDT | 2024-11-15 | 0.46 | 0.33 | 0.36 | 0.00 | - | 1 | 162 | 15.99% |
| TLT241220P00078000 | 2024-05-22 9:54AM EDT | 2024-12-20 | 0.42 | 0.46 | 0.49 | 0.00 | - | 1 | 432 | 15.77% |
| TLT250117P00078000 | 2024-05-29 12:48PM EDT | 2025-01-17 | 0.73 | 0.51 | 0.57 | 0.00 | - | 1 | 147 | 15.43% |
| TLT250321P00078000 | 2024-05-28 11:52AM EDT | 2025-03-21 | 0.67 | 0.71 | 0.76 | 0.00 | - | 100 | 105 | 14.92% |
| TLT250417P00078000 | 2024-05-29 1:19PM EDT | 2025-04-17 | 1.06 | 0.83 | 0.90 | 0.00 | - | 25 | 27 | 15.08% |
| TLT250516P00078000 | 2024-05-28 11:52AM EDT | 2025-05-16 | 0.87 | 0.94 | 1.01 | 0.00 | - | 100 | 100 | 15.00% |
| TLT260116P00078000 | 2024-05-29 1:49PM EDT | 2026-01-16 | 2.37 | 1.85 | 2.44 | 0.00 | - | 1 | 69 | 16.30% |
© 2024 Yahoo. Todos los derechos reservados.