iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:79.00
Opciones de comprapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240621C00079000 | 2024-05-20 3:27PM EDT | 2024-06-21 | 12.34 | 11.45 | 11.60 | 0.00 | - | 1 | 27 | 34.47% |
| TLT240719C00079000 | 2024-05-20 10:06AM EDT | 2024-07-19 | 12.36 | 11.55 | 11.70 | 0.00 | - | 10 | 19 | 25.24% |
| TLT240816C00079000 | 2024-04-25 9:36AM EDT | 2024-08-16 | 9.20 | 12.55 | 12.70 | 0.00 | - | 15 | 20 | 32.50% |
| TLT240920C00079000 | 2024-05-20 9:46AM EDT | 2024-09-20 | 12.70 | 11.90 | 12.05 | 0.00 | - | 5 | 10 | 21.05% |
| TLT240930C00079000 | 2024-04-16 11:12AM EDT | 2024-09-30 | 10.80 | 13.00 | 13.15 | 0.00 | - | - | 2 | 29.14% |
| TLT241018C00079000 | 2024-05-23 3:00PM EDT | 2024-10-18 | 12.70 | 12.05 | 12.15 | 0.00 | - | 1 | 3 | 19.73% |
| TLT241115C00079000 | 2024-05-29 9:39AM EDT | 2024-11-15 | 11.20 | 12.25 | 12.40 | 0.00 | - | 5 | 16 | 19.91% |
| TLT241220C00079000 | 2024-05-30 2:21PM EDT | 2024-12-20 | 11.87 | 12.45 | 12.60 | 0.00 | - | 1 | 111 | 19.39% |
| TLT250117C00079000 | 2024-05-24 10:35AM EDT | 2025-01-17 | 13.30 | 12.55 | 12.75 | 0.00 | - | 1 | 386 | 19.02% |
| TLT250321C00079000 | 2024-05-29 2:18PM EDT | 2025-03-21 | 11.75 | 12.95 | 13.15 | 0.00 | - | - | 1 | 18.76% |
| TLT250417C00079000 | 2024-05-29 2:19PM EDT | 2025-04-17 | 11.90 | 13.15 | 13.30 | 0.00 | - | - | 4 | 18.60% |
| TLT260116C00079000 | 2024-05-30 11:33AM EDT | 2026-01-16 | 14.50 | 14.50 | 15.35 | 0.00 | - | 1 | 28 | 19.56% |
Opciones de ventapor5 de junio de 2024
| Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
|---|---|---|---|---|---|---|---|---|---|---|
| TLT240607P00079000 | 2024-05-29 11:04AM EDT | 2024-06-07 | 0.01 | 0.00 | 0.01 | 0.00 | - | - | 152 | 39.06% |
| TLT240621P00079000 | 2024-05-31 2:19PM EDT | 2024-06-21 | 0.01 | 0.01 | 0.02 | -0.02 | -66.67% | 3 | 5,469 | 24.81% |
| TLT240719P00079000 | 2024-05-31 10:29AM EDT | 2024-07-19 | 0.05 | 0.05 | 0.06 | 0.00 | - | 2 | 119 | 19.14% |
| TLT240816P00079000 | 2024-05-29 3:58PM EDT | 2024-08-16 | 0.19 | 0.12 | 0.14 | 0.00 | - | 31 | 106 | 17.77% |
| TLT240920P00079000 | 2024-05-31 10:12AM EDT | 2024-09-20 | 0.20 | 0.19 | 0.21 | +0.03 | +17.65% | 5 | 231 | 16.07% |
| TLT240930P00079000 | 2024-05-30 1:03PM EDT | 2024-09-30 | 0.25 | 0.20 | 0.23 | 0.00 | - | 6 | 45 | 15.72% |
| TLT241018P00079000 | 2024-05-31 9:39AM EDT | 2024-10-18 | 0.26 | 0.26 | 0.28 | -0.10 | -27.78% | 2 | 44 | 15.36% |
| TLT241115P00079000 | 2024-05-29 12:39PM EDT | 2024-11-15 | 0.55 | 0.40 | 0.43 | 0.00 | - | 1 | 146 | 15.65% |
| TLT241220P00079000 | 2024-05-29 10:43AM EDT | 2024-12-20 | 0.54 | 0.55 | 0.58 | -0.15 | -21.74% | 1 | 15,483 | 15.50% |
| TLT250117P00079000 | 2024-05-23 10:05AM EDT | 2025-01-17 | 0.56 | 0.61 | 0.67 | 0.00 | - | 4 | 7,054 | 15.17% |
| TLT250321P00079000 | 2024-05-29 10:44AM EDT | 2025-03-21 | 0.90 | 0.83 | 0.88 | -0.15 | -14.29% | 1 | 110 | 14.69% |
| TLT250417P00079000 | 2024-05-21 9:53AM EDT | 2025-04-17 | 0.90 | 0.96 | 1.02 | 0.00 | - | 1 | 12 | 14.80% |
| TLT250516P00079000 | 2024-05-28 9:58AM EDT | 2025-05-16 | 0.95 | 1.07 | 1.16 | 0.00 | - | 1 | 2 | 14.83% |
| TLT260116P00079000 | 2024-05-30 1:11PM EDT | 2026-01-16 | 2.46 | 2.07 | 2.67 | 0.00 | - | 1 | 86 | 16.16% |
© 2024 Yahoo. Todos los derechos reservados.