Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240607C00088500 | 2024-05-31 3:12PM EDT | 2024-06-07 | 1.80 | 1.98 | 2.09 | +0.35 | +24.14% | 58 | 156 | 14.94% |
TLT240614C00088500 | 2024-05-31 1:27PM EDT | 2024-06-14 | 2.03 | 2.20 | 2.24 | +0.31 | +18.02% | 81 | 1,875 | 13.84% |
TLT240621C00088500 | 2024-05-31 3:03PM EDT | 2024-06-21 | 2.22 | 2.37 | 2.42 | +0.32 | +16.84% | 9 | 362 | 14.04% |
TLT240705C00088500 | 2024-05-31 2:14PM EDT | 2024-07-05 | 2.48 | 2.63 | 2.67 | +0.77 | +45.03% | 6 | 5 | 13.55% |
TLT240712C00088500 | 2024-05-30 1:37PM EDT | 2024-07-12 | 2.35 | 2.77 | 2.83 | 0.00 | - | 4 | 4 | 13.84% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240607P00088500 | 2024-05-31 3:57PM EDT | 2024-06-07 | 0.12 | 0.11 | 0.12 | -0.16 | -57.14% | 542 | 2,396 | 14.26% |
TLT240614P00088500 | 2024-05-31 3:39PM EDT | 2024-06-14 | 0.34 | 0.29 | 0.31 | -0.17 | -33.33% | 36 | 615 | 14.26% |
TLT240621P00088500 | 2024-05-31 3:17PM EDT | 2024-06-21 | 0.45 | 0.37 | 0.39 | -0.16 | -26.23% | 1,184 | 3,847 | 12.87% |
TLT240705P00088500 | 2024-05-31 10:23AM EDT | 2024-07-05 | 0.69 | 0.63 | 0.66 | -0.17 | -19.77% | 13 | 277 | 12.92% |
TLT240712P00088500 | 2024-05-31 10:18AM EDT | 2024-07-12 | 0.71 | 0.75 | 0.78 | -0.29 | -29.00% | 1 | 1 | 12.94% |