Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00092500 | 2024-06-14 3:58PM EDT | 2024-06-21 | 2.31 | 2.34 | 2.40 | +0.56 | +32.00% | 276 | 3,223 | 19.73% |
TLT240705C00092500 | 2024-06-14 3:16PM EDT | 2024-07-05 | 2.71 | 2.74 | 2.79 | +0.56 | +26.05% | 317 | 604 | 16.65% |
TLT240712C00092500 | 2024-06-14 1:05PM EDT | 2024-07-12 | 2.62 | 2.95 | 2.99 | +0.73 | +38.62% | 10 | 287 | 16.63% |
TLT240726C00092500 | 2024-06-14 10:32AM EDT | 2024-07-26 | 3.30 | 3.30 | 3.35 | +0.65 | +24.53% | 1 | 124 | 16.68% |
TLT240802C00092500 | 2024-06-14 12:08PM EDT | 2024-08-02 | 3.30 | 3.45 | 3.55 | +0.60 | +22.22% | 3 | 4 | 17.02% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00092500 | 2024-06-14 3:46PM EDT | 2024-06-21 | 0.10 | 0.08 | 0.09 | -0.13 | -56.52% | 1,697 | 1,340 | 14.55% |
TLT240705P00092500 | 2024-06-14 3:52PM EDT | 2024-07-05 | 0.51 | 0.50 | 0.52 | -0.18 | -26.09% | 99 | 335 | 15.26% |
TLT240712P00092500 | 2024-06-14 1:32PM EDT | 2024-07-12 | 0.68 | 0.67 | 0.69 | -0.18 | -20.93% | 60 | 77 | 15.14% |
TLT240726P00092500 | 2024-06-14 3:59PM EDT | 2024-07-26 | 0.87 | 0.85 | 0.87 | -0.25 | -22.32% | 132 | 58 | 13.94% |
TLT240802P00092500 | 2024-06-14 12:11PM EDT | 2024-08-02 | 1.11 | 1.07 | 1.12 | -0.13 | -10.48% | 1 | 121 | 14.94% |