Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621C00094500 | 2024-06-21 3:40PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.11 | -91.67% | 5,505 | 6,278 | 7.23% |
TLT240705C00094500 | 2024-06-21 3:58PM EDT | 2024-07-05 | 0.66 | 0.66 | 0.68 | -0.17 | -20.48% | 458 | 10,916 | 12.13% |
TLT240712C00094500 | 2024-06-21 2:13PM EDT | 2024-07-12 | 0.94 | 0.97 | 0.99 | -0.18 | -16.07% | 110 | 428 | 13.45% |
TLT240726C00094500 | 2024-06-21 12:57PM EDT | 2024-07-26 | 1.35 | 1.36 | 1.38 | -0.16 | -10.60% | 109 | 314 | 13.86% |
TLT240802C00094500 | 2024-06-21 3:22PM EDT | 2024-08-02 | 1.58 | 1.55 | 1.58 | -0.14 | -8.14% | 57 | 386 | 14.23% |
Nombre del contrato | Fecha de última operación | Fecha de vencimiento | Último precio | Oferta | Demanda | Cambio | Cambio en % | Volumen | Interés abierto | Volatilidad implícita |
---|---|---|---|---|---|---|---|---|---|---|
TLT240621P00094500 | 2024-06-21 3:59PM EDT | 2024-06-21 | 0.55 | 0.52 | 0.57 | -0.06 | -9.84% | 1,385 | 3,891 | 9.57% |
TLT240705P00094500 | 2024-06-21 3:38PM EDT | 2024-07-05 | 1.38 | 1.32 | 1.34 | -0.04 | -2.82% | 170 | 476 | 13.75% |
TLT240712P00094500 | 2024-06-21 1:18PM EDT | 2024-07-12 | 1.65 | 1.53 | 1.55 | +0.36 | +27.91% | 8 | 249 | 13.67% |
TLT240726P00094500 | 2024-06-21 3:03PM EDT | 2024-07-26 | 1.77 | 1.74 | 1.76 | -0.15 | -7.81% | 11 | 1,198 | 12.50% |
TLT240802P00094500 | 2024-06-21 2:52PM EDT | 2024-08-02 | 2.07 | 2.01 | 2.02 | -0.06 | -2.82% | 60 | 216 | 13.47% |