Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
- | - | - | - | - | 2024-06-07 | 10.50 | 0.00 | - | - | 1 |
0.02 | 0.00 | - | 1 | 1 | 2024-06-12 | - | - | - | - | - |
0.02 | 0.00 | - | 3 | 7,992 | 2024-06-21 | 10.63 | 0.00 | - | 1 | 5 |
0.03 | 0.00 | - | 30 | 330 | 2024-06-28 | 14.50 | 0.00 | - | 5 | 0 |
0.07 | +0.02 | +40.00% | 2 | 6,757 | 2024-07-19 | 10.43 | 0.00 | - | 4 | 9 |
0.13 | +0.03 | +30.00% | 10 | 325 | 2024-08-16 | 11.02 | 0.00 | - | 1 | 1 |
0.29 | +0.05 | +20.83% | 5,000 | 14,166 | 2024-09-20 | 12.47 | 0.00 | - | 4 | 17 |
0.33 | +0.08 | +32.00% | 1 | 159 | 2024-09-30 | 13.45 | 0.00 | - | 4 | 172 |
0.42 | +0.10 | +31.25% | 1 | 503 | 2024-10-18 | 13.35 | 0.00 | - | 6 | 0 |
0.52 | 0.00 | - | 1 | 139 | 2024-11-15 | 12.99 | 0.00 | - | 1 | 118 |
0.89 | +0.11 | +14.10% | 25 | 82,996 | 2024-12-20 | 11.83 | 0.00 | - | 1 | 27 |
0.78 | 0.00 | - | 1 | 489 | 2024-12-31 | 9.50 | 0.00 | - | 1 | 1 |
1.08 | +0.08 | +8.00% | 7 | 1,987 | 2025-01-17 | 14.20 | 0.00 | - | 21 | 94 |
1.16 | 0.00 | - | 18 | 117 | 2025-02-21 | 10.40 | 0.00 | - | 1 | 7 |
1.78 | 0.00 | - | 2 | 145 | 2025-03-21 | - | - | - | - | - |
1.60 | +0.04 | +2.56% | 1 | 196 | 2025-03-31 | 12.68 | 0.00 | - | 4 | 4 |
2.00 | +0.18 | +9.89% | 15 | 34 | 2025-05-16 | 11.35 | 0.00 | - | - | 13 |
4.01 | 0.00 | - | 33 | 155 | 2026-01-16 | 12.95 | 0.00 | - | 1 | 53 |