iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:105.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.01 | -0.01 | -50.00% | 2 | 9,218 | 2024-06-21 | 16.25 | 0.00 | - | 1 | 1 |
| 0.02 | 0.00 | - | - | 5 | 2024-06-26 | - | - | - | - | - |
| 0.01 | -0.01 | -50.00% | 3 | 1,483 | 2024-06-28 | 16.28 | 0.00 | - | 4 | 0 |
| 0.02 | 0.00 | - | 140 | 528 | 2024-07-05 | - | - | - | - | - |
| 0.05 | -0.03 | -37.50% | 12 | 3,038 | 2024-07-12 | 11.85 | 0.00 | - | - | 0 |
| 0.07 | +0.01 | +16.67% | 13 | 15,902 | 2024-07-19 | 11.95 | 0.00 | - | 5 | 5 |
| 0.08 | -0.03 | -27.27% | 10 | 84 | 2024-07-26 | - | - | - | - | - |
| 0.27 | +0.15 | +125.00% | 1,004 | 1,025 | 2024-08-02 | - | - | - | - | - |
| 0.17 | 0.00 | - | 60 | 3,538 | 2024-08-16 | 11.79 | 0.00 | - | 1 | 0 |
| 0.36 | -0.01 | -2.70% | 5,987 | 45,612 | 2024-09-20 | 10.80 | 0.00 | - | 1 | 10 |
| 0.41 | -0.04 | -8.89% | 67 | 2,190 | 2024-09-30 | 11.15 | 0.00 | - | 1 | 0 |
| 0.59 | +0.03 | +5.36% | 599 | 2,355 | 2024-10-18 | 12.04 | 0.00 | - | 1 | 1 |
| 0.92 | +0.08 | +9.52% | 5 | 1,424 | 2024-11-15 | 13.55 | 0.00 | - | 1 | 10 |
| 1.22 | +0.15 | +14.02% | 20 | 22,104 | 2024-12-20 | 11.44 | -0.76 | -6.23% | 24 | 54 |
| 1.18 | +0.06 | +5.36% | 11 | 766 | 2024-12-31 | 11.05 | 0.00 | - | 10 | 11 |
| 1.41 | +0.12 | +9.30% | 214 | 26,899 | 2025-01-17 | 10.97 | -0.88 | -7.43% | 95 | 1,487 |
| 1.55 | 0.00 | - | 13 | 2,354 | 2025-02-21 | 13.47 | 0.00 | - | 10 | 0 |
| 1.77 | +0.01 | +0.57% | 3 | 596 | 2025-03-21 | 16.36 | 0.00 | - | - | 20 |
| 1.95 | +0.07 | +3.72% | 2 | 220 | 2025-03-31 | 11.32 | 0.00 | - | 90 | 127 |
| 2.15 | +0.18 | +9.14% | 967 | 995 | 2025-04-17 | 12.43 | 0.00 | - | 6 | 25 |
| 2.39 | +0.16 | +7.17% | 30 | 388 | 2025-05-16 | - | - | - | - | - |
| 4.70 | +0.35 | +8.05% | 13 | 7,452 | 2026-01-16 | 12.32 | 0.00 | - | 40 | 742 |
© 2024 Yahoo. Todos los derechos reservados.