Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
---|---|---|---|---|---|---|---|---|---|---|
0.02 | 0.00 | - | 1 | 269 | 2024-06-28 | 17.80 | 0.00 | - | 1 | 0 |
0.03 | 0.00 | - | 1 | 491 | 2024-07-19 | 12.25 | 0.00 | - | 15 | 30 |
0.10 | 0.00 | - | 100 | 1,170 | 2024-08-16 | 14.65 | 0.00 | - | 1 | 0 |
0.18 | -0.02 | -10.00% | 270 | 1,541 | 2024-09-20 | 16.85 | 0.00 | - | 10 | 0 |
0.26 | 0.00 | - | 1 | 457 | 2024-09-30 | 15.97 | 0.00 | - | 1 | 0 |
0.33 | -0.05 | -13.16% | 1 | 4,712 | 2024-10-18 | - | - | - | - | - |
0.54 | +0.04 | +8.00% | 27 | 932 | 2024-11-15 | 19.30 | 0.00 | - | 1 | 1 |
0.73 | -0.03 | -3.95% | 2 | 565 | 2024-12-20 | 14.21 | 0.00 | - | 48 | 48 |
0.76 | 0.00 | - | 51 | 137 | 2024-12-31 | - | - | - | - | - |
1.05 | +0.07 | +7.14% | 30 | 1,248 | 2025-01-17 | 18.60 | 0.00 | - | 2 | 4 |
1.34 | -0.02 | -1.47% | 15 | 41 | 2025-03-21 | - | - | - | - | - |
1.02 | 0.00 | - | 3 | 710 | 2025-03-31 | 16.92 | 0.00 | - | - | 10 |
1.98 | 0.00 | - | 100 | 281 | 2025-05-16 | 14.00 | 0.00 | - | - | 3 |
1.96 | +1.96 | - | 10 | 230 | 2025-06-20 | - | - | - | - | - |