U.S. markets open in 7 hours 25 minutes
F S&P 500
5,480.75 +4.00 (+0.07%) F Dow Jones
39,161.00 +14.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,378.40 +9.40 (+0.40%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:83.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.96 | 0.00 | - | 2 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 2 | 0 |
| 10.65 | 0.00 | - | - | 0 | 2024-06-26 | - | - | - | - | - |
| 8.10 | 0.00 | - | 5 | 0 | 2024-06-28 | 0.02 | 0.00 | - | 30 | 0 |
| - | - | - | - | - | 2024-07-05 | 0.02 | 0.00 | - | 75 | 0 |
| - | - | - | - | - | 2024-07-12 | 0.02 | 0.00 | - | 33 | 0 |
| 11.11 | 0.00 | - | 10 | 0 | 2024-07-19 | 0.04 | 0.00 | - | 1 | 0 |
| 9.16 | 0.00 | - | 17 | 0 | 2024-07-26 | 0.03 | 0.00 | - | 2 | 0 |
| 11.83 | 0.00 | - | 1 | 0 | 2024-08-16 | 0.08 | 0.00 | - | 6 | 0 |
| 7.10 | 0.00 | - | 5 | 0 | 2024-09-20 | 0.23 | 0.00 | - | 45 | 0 |
| 11.50 | 0.00 | - | 8 | 0 | 2024-09-30 | 0.26 | 0.00 | - | 15 | 0 |
| 9.09 | 0.00 | - | 1 | 0 | 2024-10-18 | 0.31 | 0.00 | - | 385 | 0 |
| 12.34 | 0.00 | - | 1 | 0 | 2024-11-15 | 0.40 | 0.00 | - | 30 | 0 |
| 11.70 | 0.00 | - | 1 | 0 | 2024-12-20 | 0.53 | 0.00 | - | 100 | 0 |
| - | - | - | - | - | 2024-12-31 | 0.57 | 0.00 | - | 10 | 0 |
| 11.85 | 0.00 | - | 12 | 0 | 2025-01-17 | 0.76 | 0.00 | - | 60 | 0 |
| 13.12 | 0.00 | - | 1 | 0 | 2025-02-21 | 0.77 | 0.00 | - | 150 | 0 |
| 10.83 | 0.00 | - | 5 | 6 | 2025-03-21 | 1.00 | 0.00 | - | 5 | 0 |
| - | - | - | - | - | 2025-03-31 | 1.03 | 0.00 | - | 10 | 0 |
| 12.94 | 0.00 | - | 2 | 0 | 2025-04-17 | 1.05 | 0.00 | - | 2 | 0 |
| 12.50 | 0.00 | - | 1 | 0 | 2025-05-16 | 1.61 | 0.00 | - | 1 | 0 |
| 14.50 | 0.00 | - | 2 | 0 | 2026-01-16 | 2.48 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. Todos los derechos reservados.