iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:83.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.75 | +0.75 | +6.82% | 1 | 1 | 2024-06-18 | - | - | - | - | - |
| 11.50 | +0.75 | +6.98% | 5 | 213 | 2024-06-21 | 0.01 | 0.00 | - | 5 | 12,751 |
| 10.65 | 0.00 | - | - | 0 | 2024-06-26 | - | - | - | - | - |
| 8.10 | 0.00 | - | 5 | 26 | 2024-06-28 | 0.02 | 0.00 | - | 30 | 353 |
| - | - | - | - | - | 2024-07-05 | 0.03 | 0.00 | - | 5 | 38 |
| - | - | - | - | - | 2024-07-12 | 0.07 | 0.00 | - | 1 | 29 |
| 10.50 | 0.00 | - | 3 | 381 | 2024-07-19 | 0.04 | -0.01 | -20.00% | 43 | 13,820 |
| 9.16 | 0.00 | - | 17 | 17 | 2024-07-26 | 0.05 | -0.08 | -61.54% | 1 | 27 |
| 11.83 | +0.83 | +7.55% | 1 | 50 | 2024-08-16 | 0.10 | -0.01 | -9.09% | 23 | 1,471 |
| 7.10 | 0.00 | - | 5 | 83 | 2024-09-20 | 0.21 | 0.00 | - | 361 | 3,416 |
| 9.75 | 0.00 | - | 4 | 9 | 2024-09-30 | 0.28 | 0.00 | - | 9 | 194 |
| 9.09 | 0.00 | - | 1 | 135 | 2024-10-18 | 0.29 | -0.04 | -12.12% | 38 | 4,291 |
| 12.63 | +1.24 | +10.89% | 2 | 33 | 2024-11-15 | 0.43 | -0.30 | -41.10% | 3 | 292 |
| 12.78 | +2.47 | +23.96% | 1 | 449 | 2024-12-20 | 0.58 | -0.11 | -15.94% | 17 | 349 |
| - | - | - | - | - | 2024-12-31 | 0.75 | 0.00 | - | 1 | 18 |
| 12.93 | +1.33 | +11.47% | 24 | 265 | 2025-01-17 | 0.66 | -0.05 | -7.04% | 2 | 7,214 |
| 13.12 | +0.53 | +4.21% | 1 | 22 | 2025-02-21 | 0.80 | -0.16 | -16.67% | 1 | 178 |
| 10.83 | 0.00 | - | 5 | 6 | 2025-03-21 | 1.08 | 0.00 | - | 4 | 552 |
| - | - | - | - | - | 2025-03-31 | 1.54 | 0.00 | - | 3 | 4 |
| 12.94 | 0.00 | - | 2 | 4 | 2025-04-17 | 1.05 | -0.45 | -30.00% | 2 | 140 |
| 12.50 | 0.00 | - | 1 | 6 | 2025-05-16 | 1.61 | 0.00 | - | 1 | 150 |
| 15.15 | +0.79 | +5.50% | 1 | 222 | 2026-01-16 | 2.48 | 0.00 | - | 1 | 330 |
© 2024 Yahoo. Todos los derechos reservados.