iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:88.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.73 | +1.03 | +18.07% | 25 | 17 | 2024-06-18 | 0.01 | -0.01 | -50.00% | 1 | 67 |
| 6.74 | +0.74 | +12.33% | 15 | 10,903 | 2024-06-21 | 0.01 | -0.01 | -50.00% | 279 | 33,007 |
| - | - | - | - | - | 2024-06-26 | 0.03 | 0.00 | - | 1 | 2 |
| 6.80 | +1.05 | +18.26% | 12 | 5,642 | 2024-06-28 | 0.05 | 0.00 | - | 113 | 9,861 |
| 3.28 | 0.00 | - | 1 | 94 | 2024-07-05 | 0.07 | -0.02 | -22.22% | 93 | 1,274 |
| 5.42 | 0.00 | - | 5 | 40 | 2024-07-12 | 0.11 | -0.03 | -21.43% | 68 | 509 |
| 6.95 | +0.65 | +10.32% | 229 | 7,358 | 2024-07-19 | 0.13 | -0.05 | -27.78% | 394 | 20,511 |
| 6.10 | 0.00 | - | 1 | 12 | 2024-07-26 | 0.16 | -0.05 | -23.81% | 1 | 236 |
| - | - | - | - | - | 2024-08-02 | 0.25 | -0.03 | -10.71% | 16 | 4 |
| 7.25 | +0.87 | +13.64% | 34 | 1,123 | 2024-08-16 | 0.31 | -0.04 | -11.43% | 43 | 16,800 |
| 7.65 | +0.75 | +10.87% | 146 | 3,124 | 2024-09-20 | 0.58 | -0.05 | -7.94% | 192 | 19,784 |
| 5.15 | 0.00 | - | 16 | 118 | 2024-09-30 | 0.66 | -0.04 | -5.71% | 6 | 475 |
| 7.95 | +1.68 | +26.79% | 5 | 2,170 | 2024-10-18 | 0.79 | -0.10 | -11.24% | 5 | 7,234 |
| 8.31 | +1.11 | +15.42% | 10 | 273 | 2024-11-15 | 1.07 | -0.19 | -15.08% | 39 | 6,589 |
| 8.70 | +0.60 | +7.41% | 3 | 1,510 | 2024-12-20 | 1.41 | -0.23 | -14.02% | 619 | 9,575 |
| 7.75 | 0.00 | - | 2 | 277 | 2024-12-31 | 1.40 | -0.09 | -6.04% | 3 | 293 |
| 8.84 | +1.09 | +14.06% | 18 | 2,609 | 2025-01-17 | 1.51 | -0.09 | -5.63% | 22 | 4,827 |
| 8.70 | 0.00 | - | 1 | 328 | 2025-02-21 | 1.72 | -0.13 | -7.03% | 5 | 418 |
| 9.43 | +0.43 | +4.78% | 2 | 216 | 2025-03-21 | 2.03 | 0.00 | - | 14 | 1,390 |
| 9.70 | +1.15 | +13.45% | 1 | 202 | 2025-03-31 | 2.07 | 0.00 | - | 76 | 230 |
| 7.90 | 0.00 | - | 1 | 454 | 2025-04-17 | 2.09 | -0.14 | -6.28% | 2 | 249 |
| 10.05 | +0.80 | +8.65% | 5 | 52 | 2025-05-16 | 2.29 | -0.33 | -12.60% | 149 | 333 |
| 11.10 | 0.00 | - | 27 | 952 | 2026-01-16 | 2.90 | -1.05 | -26.58% | 35 | 1,005 |
© 2024 Yahoo. Todos los derechos reservados.