U.S. markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
94.67+0.79 (+0.84%)
Al cierre: 04:00PM EDT
94.65 -0.02 (-0.02%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:88.00
Opciones de compra
18 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
6.73+1.03+18.07%25172024-06-180.01-0.01-50.00%167
6.74+0.74+12.33%1510,9032024-06-210.01-0.01-50.00%27933,007
-----2024-06-260.030.00-12
6.80+1.05+18.26%125,6422024-06-280.050.00-1139,861
3.280.00-1942024-07-050.07-0.02-22.22%931,274
5.420.00-5402024-07-120.11-0.03-21.43%68509
6.95+0.65+10.32%2297,3582024-07-190.13-0.05-27.78%39420,511
6.100.00-1122024-07-260.16-0.05-23.81%1236
-----2024-08-020.25-0.03-10.71%164
7.25+0.87+13.64%341,1232024-08-160.31-0.04-11.43%4316,800
7.65+0.75+10.87%1463,1242024-09-200.58-0.05-7.94%19219,784
5.150.00-161182024-09-300.66-0.04-5.71%6475
7.95+1.68+26.79%52,1702024-10-180.79-0.10-11.24%57,234
8.31+1.11+15.42%102732024-11-151.07-0.19-15.08%396,589
8.70+0.60+7.41%31,5102024-12-201.41-0.23-14.02%6199,575
7.750.00-22772024-12-311.40-0.09-6.04%3293
8.84+1.09+14.06%182,6092025-01-171.51-0.09-5.63%224,827
8.700.00-13282025-02-211.72-0.13-7.03%5418
9.43+0.43+4.78%22162025-03-212.030.00-141,390
9.70+1.15+13.45%12022025-03-312.070.00-76230
7.900.00-14542025-04-172.09-0.14-6.28%2249
10.05+0.80+8.65%5522025-05-162.29-0.33-12.60%149333
11.100.00-279522026-01-162.90-1.05-26.58%351,005