U.S. markets open in 41 minutes
F S&P 500
5,532.50 -1.75 (-0.03%) F Dow Jones
39,665.00 +82.00 (+0.21%) F Nasdaq
19,931.25 -51.50 (-0.26%) E-mini Russell 2000 Index Futur
2,046.40 +3.00 (+0.15%) Petróleo
80.79 +0.06 (+0.07%) Oro
2,338.90 +7.70 (+0.33%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:88.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 6.54 | 0.00 | - | - | 21 | 2024-06-26 | 0.02 | 0.00 | - | 2 | 5 |
| 5.85 | 0.00 | - | 10 | 5,619 | 2024-06-28 | 0.01 | 0.00 | - | 867 | 10,261 |
| 6.15 | 0.00 | - | - | 1 | 2024-07-03 | 0.02 | 0.00 | - | 1 | 2 |
| 5.75 | 0.00 | - | 6 | 94 | 2024-07-05 | 0.03 | 0.00 | - | 2 | 1,284 |
| 5.42 | 0.00 | - | 5 | 40 | 2024-07-12 | 0.07 | 0.00 | - | 56 | 472 |
| 6.10 | 0.00 | - | 171 | 6,858 | 2024-07-19 | 0.09 | 0.00 | - | 457 | 22,335 |
| 6.95 | 0.00 | - | 78 | 82 | 2024-07-26 | 0.14 | 0.00 | - | 10 | 244 |
| - | - | - | - | - | 2024-08-02 | 0.22 | 0.00 | - | 1 | 50 |
| 6.25 | 0.00 | - | 5 | 1,120 | 2024-08-16 | 0.28 | 0.00 | - | 548 | 16,335 |
| 6.95 | 0.00 | - | 5 | 3,126 | 2024-09-20 | 0.57 | 0.00 | - | 370 | 19,560 |
| 7.22 | 0.00 | - | 15 | 108 | 2024-09-30 | 0.78 | 0.00 | - | 200 | 617 |
| 7.15 | 0.00 | - | 10 | 2,166 | 2024-10-18 | 0.82 | 0.00 | - | 1 | 7,236 |
| 7.60 | 0.00 | - | 5 | 286 | 2024-11-15 | 1.25 | 0.00 | - | 1 | 6,607 |
| 8.10 | 0.00 | - | 12 | 1,565 | 2024-12-20 | 1.47 | 0.00 | - | 1 | 9,116 |
| 8.03 | 0.00 | - | 2 | 271 | 2024-12-31 | 1.59 | 0.00 | - | 10 | 294 |
| 8.84 | 0.00 | - | 18 | 2,591 | 2025-01-17 | 1.61 | 0.00 | - | 100 | 4,834 |
| 9.06 | 0.00 | - | 5 | 329 | 2025-02-21 | 1.68 | 0.00 | - | 1 | 414 |
| 9.05 | 0.00 | - | 1 | 220 | 2025-03-21 | 2.07 | 0.00 | - | 3 | 1,394 |
| 9.07 | 0.00 | - | 1 | 200 | 2025-03-31 | 2.09 | 0.00 | - | 11 | 261 |
| 9.12 | 0.00 | - | 6 | 461 | 2025-04-17 | 2.25 | 0.00 | - | 11 | 293 |
| 9.80 | 0.00 | - | 1 | 52 | 2025-05-16 | 2.38 | 0.00 | - | 2 | 355 |
| - | - | - | - | - | 2025-06-20 | 2.45 | 0.00 | - | - | 12 |
| 12.00 | 0.00 | - | 26 | 952 | 2026-01-16 | 3.91 | 0.00 | - | 10 | 1,038 |
© 2024 Yahoo. Todos los derechos reservados.