iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:89.00
Opciones de compra
18 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 4.35 | 0.00 | - | 12 | 10 | 2024-06-18 | 0.01 | 0.00 | - | 1 | 249 |
| 5.70 | +0.60 | +11.76% | 21 | 41,177 | 2024-06-21 | 0.01 | -0.02 | -66.67% | 174 | 60,199 |
| - | - | - | - | - | 2024-06-26 | 0.04 | -0.02 | -33.33% | 1 | 2 |
| 5.95 | +0.70 | +13.33% | 16,171 | 18,703 | 2024-06-28 | 0.05 | -0.03 | -37.50% | 1,337 | 4,568 |
| 5.77 | +0.62 | +12.04% | 12 | 517 | 2024-07-05 | 0.09 | -0.04 | -30.77% | 1,145 | 1,984 |
| 4.65 | 0.00 | - | 20 | 1,510 | 2024-07-12 | 0.17 | -0.02 | -10.53% | 11 | 145 |
| 6.01 | +0.59 | +10.89% | 2,835 | 4,600 | 2024-07-19 | 0.20 | -0.04 | -16.67% | 639 | 16,704 |
| 6.05 | +1.05 | +21.00% | 1 | 85 | 2024-07-26 | 0.24 | -0.05 | -17.24% | 76 | 98 |
| - | - | - | - | - | 2024-08-02 | 0.31 | -0.13 | -29.55% | 78 | 1 |
| 6.26 | +0.76 | +13.82% | 1,343 | 2,326 | 2024-08-16 | 0.43 | -0.05 | -10.42% | 140 | 5,842 |
| 6.80 | +0.80 | +13.33% | 4 | 3,629 | 2024-09-20 | 0.74 | -0.08 | -9.76% | 11 | 5,971 |
| 7.03 | +0.63 | +9.84% | 3 | 2,031 | 2024-09-30 | 1.08 | 0.00 | - | 3 | 205 |
| 7.00 | +0.40 | +6.06% | 1 | 1,051 | 2024-10-18 | 1.00 | -0.10 | -9.09% | 12 | 17,260 |
| 7.60 | +0.80 | +11.76% | 2 | 6,039 | 2024-11-15 | 1.32 | -0.10 | -7.04% | 196 | 751 |
| 7.75 | +1.30 | +20.16% | 4 | 11,027 | 2024-12-20 | 1.63 | -0.48 | -22.75% | 6 | 6,976 |
| 7.89 | +0.39 | +5.20% | 125 | 214 | 2024-12-31 | 1.94 | 0.00 | - | 3 | 363 |
| 8.30 | +0.70 | +9.21% | 11 | 18,288 | 2025-01-17 | 1.74 | -0.11 | -5.95% | 71 | 18,632 |
| 6.15 | 0.00 | - | 2 | 145 | 2025-02-21 | 2.08 | 0.00 | - | 30 | 359 |
| 7.40 | 0.00 | - | 1 | 136 | 2025-03-21 | 2.17 | -0.23 | -9.58% | 48 | 1,275 |
| 9.15 | +0.90 | +10.91% | 3 | 64 | 2025-03-31 | 2.25 | -0.27 | -10.71% | 31 | 64 |
| 8.45 | 0.00 | - | 5 | 190 | 2025-04-17 | 2.79 | 0.00 | - | 20 | 99 |
| 9.35 | +1.45 | +18.35% | 1 | 38 | 2025-05-16 | 4.00 | 0.00 | - | 12 | 14 |
| 11.35 | +0.55 | +5.09% | 7 | 1,564 | 2026-01-16 | 4.20 | 0.00 | - | 2 | 4,635 |
© 2024 Yahoo. Todos los derechos reservados.