U.S. markets open in 7 hours 34 minutes
F S&P 500
5,481.75 +5.00 (+0.09%) F Dow Jones
39,162.00 +15.00 (+0.04%) F Nasdaq
19,805.50 +42.25 (+0.21%) E-mini Russell 2000 Index Futur
2,043.80 +4.10 (+0.20%) Petróleo
82.34 +0.17 (+0.21%) Oro
2,377.70 +8.70 (+0.37%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:90.00
Opciones de compra
21 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 3.99 | 0.00 | - | 817 | 0 | 2024-06-21 | 0.01 | 0.00 | - | 26 | 0 |
| 4.04 | 0.00 | - | 2 | 0 | 2024-06-26 | 0.02 | 0.00 | - | 12 | 0 |
| 4.09 | 0.00 | - | 142 | 0 | 2024-06-28 | 0.04 | 0.00 | - | 31 | 0 |
| 4.03 | 0.00 | - | 2 | 0 | 2024-07-05 | 0.12 | 0.00 | - | 138 | 0 |
| 3.82 | 0.00 | - | 5 | 0 | 2024-07-12 | 0.21 | 0.00 | - | 130 | 0 |
| 4.35 | 0.00 | - | 816 | 0 | 2024-07-19 | 0.27 | 0.00 | - | 2,185 | 0 |
| 4.05 | 0.00 | - | 31 | 0 | 2024-07-26 | 0.34 | 0.00 | - | 43 | 0 |
| - | - | - | - | - | 2024-08-02 | 0.52 | 0.00 | - | 14 | 0 |
| 4.88 | 0.00 | - | 21 | 0 | 2024-08-16 | 0.63 | 0.00 | - | 326 | 0 |
| 5.40 | 0.00 | - | 237 | 0 | 2024-09-20 | 1.02 | 0.00 | - | 400 | 0 |
| 5.67 | 0.00 | - | 10 | 0 | 2024-09-30 | 1.25 | 0.00 | - | 12 | 0 |
| 5.85 | 0.00 | - | 25 | 0 | 2024-10-18 | 1.33 | 0.00 | - | 215 | 0 |
| 6.35 | 0.00 | - | 3 | 0 | 2024-11-15 | 1.70 | 0.00 | - | 22 | 0 |
| 6.80 | 0.00 | - | 104 | 0 | 2024-12-20 | 2.04 | 0.00 | - | 52 | 0 |
| 6.58 | 0.00 | - | 2 | 0 | 2024-12-31 | 2.07 | 0.00 | - | 20 | 0 |
| 7.05 | 0.00 | - | 80 | 0 | 2025-01-17 | 2.21 | 0.00 | - | 115 | 0 |
| 7.25 | 0.00 | - | 32 | 0 | 2025-02-21 | 2.40 | 0.00 | - | 11 | 0 |
| 7.39 | 0.00 | - | 61 | 0 | 2025-03-21 | 2.62 | 0.00 | - | 4 | 0 |
| 7.75 | 0.00 | - | 18 | 0 | 2025-03-31 | 2.81 | 0.00 | - | 10 | 0 |
| 7.55 | 0.00 | - | 1 | 0 | 2025-04-17 | 2.93 | 0.00 | - | 154 | 0 |
| 7.95 | 0.00 | - | 30 | 0 | 2025-05-16 | 3.10 | 0.00 | - | 101 | 0 |
| 10.40 | 0.00 | - | 28 | 0 | 2026-01-16 | 4.75 | 0.00 | - | 18 | 0 |
© 2024 Yahoo. Todos los derechos reservados.