iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:91.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 2.97 | -0.10 | -3.26% | 9 | 51 | 2024-06-26 | 0.02 | -0.02 | -50.00% | 71 | 361 |
| 3.06 | -0.04 | -1.29% | 34 | 2,802 | 2024-06-28 | 0.03 | -0.04 | -57.14% | 389 | 10,070 |
| 3.03 | -0.16 | -5.02% | 43 | 680 | 2024-07-05 | 0.14 | -0.06 | -30.00% | 354 | 751 |
| 3.13 | -0.27 | -7.94% | 1,149 | 288 | 2024-07-12 | 0.27 | -0.07 | -20.59% | 373 | 1,518 |
| 3.35 | -0.16 | -4.56% | 279 | 14,319 | 2024-07-19 | 0.35 | -0.07 | -16.67% | 230 | 20,096 |
| 3.58 | -0.10 | -2.72% | 1 | 95 | 2024-07-26 | 0.42 | -0.07 | -14.29% | 20 | 319 |
| 4.14 | 0.00 | - | 5 | 31 | 2024-08-02 | 0.63 | -0.10 | -13.70% | 95 | 278 |
| 3.94 | -0.11 | -2.72% | 58 | 5,147 | 2024-08-16 | 0.79 | -0.08 | -9.20% | 206 | 6,538 |
| 4.56 | -0.59 | -11.46% | 1 | 2,594 | 2024-09-20 | 1.25 | -0.19 | -13.19% | 34 | 16,761 |
| 4.75 | -0.14 | -2.86% | 4 | 251 | 2024-09-30 | 1.42 | 0.00 | - | 5 | 326 |
| 5.40 | +0.46 | +9.31% | 1 | 4,322 | 2024-10-18 | 1.59 | -0.12 | -7.02% | 103 | 756 |
| 5.50 | -0.54 | -8.94% | 49 | 701 | 2024-11-15 | 1.97 | -0.12 | -5.74% | 27 | 3,505 |
| 5.92 | -0.18 | -2.95% | 22 | 14,588 | 2024-12-20 | 2.49 | 0.00 | - | 5 | 2,137 |
| 6.40 | +0.60 | +10.34% | 1 | 508 | 2024-12-31 | 2.57 | 0.00 | - | 1 | 174 |
| 6.25 | +0.20 | +3.31% | 25 | 3,881 | 2025-01-17 | 2.53 | -0.17 | -6.30% | 10 | 4,386 |
| 6.53 | -0.76 | -10.43% | 2 | 86 | 2025-02-21 | 3.04 | 0.00 | - | 10 | 323 |
| 6.80 | 0.00 | - | 1 | 160 | 2025-03-21 | 2.85 | 0.00 | - | 2 | 553 |
| 7.73 | 0.00 | - | 1 | 6,147 | 2025-03-31 | 2.88 | 0.00 | - | 1 | 75 |
| 7.39 | +0.38 | +5.42% | 4 | 245 | 2025-04-17 | 3.25 | -0.07 | -2.11% | 10 | 113 |
| 7.70 | 0.00 | - | 1 | 773 | 2025-05-16 | 3.50 | 0.00 | - | 10 | 815 |
| 9.68 | -0.47 | -4.63% | 1 | 1,543 | 2026-01-16 | 5.07 | -0.07 | -1.36% | 8 | 1,604 |
© 2024 Yahoo. Todos los derechos reservados.