U.S. markets closed

iShares 20+ Year Treasury Bond ETF (TLT)

NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
94.67+0.79 (+0.84%)
Al cierre: 04:00PM EDT
94.65 -0.02 (-0.02%)
Fuera de horario: 07:57PM EDT
En dinero
Mostrar:ListaCubrir
Precio de ejercicio:91.00
Opciones de compra
18 de junio de 2024
Opciones de venta
Último precioCambioCambio en %VolumenInterés abiertoFecha de vencimientoÚltimo precioCambioCambio en %VolumenInterés abierto
3.70+0.75+25.42%1353292024-06-180.02-0.02-50.00%707328
3.78+0.71+23.13%1,09220,1482024-06-210.03-0.04-57.14%2,42815,759
3.95+1.13+40.07%3402024-06-260.08-0.04-33.33%24110
3.85+0.53+15.96%1252,5692024-06-280.12-0.06-33.33%43110,277
3.89+0.49+14.41%86592024-07-050.24-0.07-22.58%139800
3.99+0.59+17.35%1751572024-07-120.34-0.10-22.73%21484
4.28+0.69+19.22%5,87915,4662024-07-190.43-0.10-18.87%5,53317,005
4.40+0.95+27.54%1972024-07-260.48-0.10-17.24%85243
3.870.00-26262024-08-020.68-0.19-21.84%227
4.77+0.61+14.66%3025,3362024-08-160.82-0.07-7.87%1216,050
5.30+0.75+16.48%3352,6252024-09-201.22-0.09-6.87%8416,760
5.55+1.27+29.67%32512024-09-301.33-0.02-1.48%34354
5.61+0.71+14.49%214,3242024-10-181.56-0.05-3.11%6751
6.19+0.59+10.54%87002024-11-152.270.00-163,508
6.48+0.40+6.58%814,5822024-12-202.28-0.09-3.80%432,088
6.53+0.58+9.75%1625072024-12-312.26-0.34-13.08%1172
6.75+0.42+6.64%123,8852025-01-172.39-0.19-7.36%24,386
7.29+1.89+35.00%2872025-02-213.900.00-6313
7.47+0.92+14.05%11622025-03-212.82-1.38-32.86%1552
7.73+0.78+11.22%16,1482025-03-312.88-0.34-10.56%175
7.80+1.28+19.63%22492025-04-173.300.00-1184
8.05+0.55+7.33%87712025-05-163.620.00-3815
10.05+0.71+7.60%1091,5422026-01-165.100.00-231,603