iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Divisa en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Fuera de horario:
Precio de ejercicio:94.00
Opciones de compra
5 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.02 | +0.01 | +100.00% | 7 | 518 | 2024-06-05 | - | - | - | - | - |
| 0.03 | +0.01 | +50.00% | 30 | 12,123 | 2024-06-07 | 4.44 | 0.00 | - | 1 | 905 |
| 0.07 | +0.03 | +75.00% | 57 | 3 | 2024-06-12 | 4.75 | 0.00 | - | 5 | 5 |
| 0.09 | +0.03 | +50.00% | 55 | 785 | 2024-06-14 | 4.00 | +0.85 | +26.98% | 1 | 5,049 |
| 0.15 | +0.06 | +66.67% | 1,980 | 30,091 | 2024-06-21 | 3.80 | -0.68 | -15.18% | 38 | 15,595 |
| 0.21 | +0.06 | +40.00% | 350 | 2,651 | 2024-06-28 | 3.72 | -0.98 | -20.85% | 14 | 15,286 |
| 0.26 | +0.10 | +62.50% | 6 | 455 | 2024-07-05 | 4.45 | 0.00 | - | 11 | 20 |
| 0.40 | +0.15 | +60.00% | 45 | 4 | 2024-07-12 | - | - | - | - | - |
| 0.50 | +0.13 | +35.14% | 1,224 | 15,573 | 2024-07-19 | 4.02 | -0.58 | -12.61% | 35 | 1,634 |
| 0.86 | +0.14 | +19.44% | 350 | 27,261 | 2024-08-16 | 4.47 | -0.28 | -5.89% | 21 | 894 |
| 1.36 | +0.17 | +14.29% | 434 | 5,210 | 2024-09-20 | 4.77 | -1.01 | -17.47% | 3 | 765 |
| 1.47 | +0.17 | +13.08% | 219 | 1,472 | 2024-09-30 | 5.40 | 0.00 | - | 1 | 223 |
| 1.70 | +0.17 | +11.11% | 52 | 4,315 | 2024-10-18 | 4.77 | +0.62 | +14.94% | 40 | 4,416 |
| 2.21 | +0.19 | +9.41% | 122 | 7,678 | 2024-11-15 | 5.61 | 0.00 | - | 1 | 489 |
| 2.20 | 0.00 | - | 5 | 646 | 2024-12-20 | 5.90 | 0.00 | - | 1 | 266 |
| 3.07 | 0.00 | - | 4 | 178 | 2024-12-31 | 4.67 | 0.00 | - | 50 | 205 |
| 2.94 | +0.21 | +7.69% | 19 | 2,316 | 2025-01-17 | 5.78 | -0.52 | -8.25% | 5 | 2,894 |
| 3.07 | 0.00 | - | 2 | 155 | 2025-02-21 | 5.22 | 0.00 | - | 24 | 67 |
| 3.70 | +0.53 | +16.72% | 12 | 617 | 2025-03-21 | 5.75 | 0.00 | - | 20 | 771 |
| 4.19 | 0.00 | - | 10 | 169 | 2025-03-31 | 5.65 | 0.00 | - | 1 | 6 |
| 3.40 | 0.00 | - | 6 | 349 | 2025-04-17 | 6.24 | 0.00 | - | 4 | 4 |
| 4.20 | +0.68 | +19.32% | 1 | 11 | 2025-05-16 | 7.40 | 0.00 | - | 10 | 12 |
| 6.47 | +0.38 | +6.24% | 1 | 601 | 2026-01-16 | 9.20 | 0.00 | - | 20 | 1,258 |
© 2024 Yahoo. Todos los derechos reservados.