U.S. markets open in 1 hour 58 minutes
F S&P 500
5,540.75 +6.50 (+0.12%) F Dow Jones
39,689.00 +106.00 (+0.27%) F Nasdaq
19,979.75 -3.00 (-0.02%) E-mini Russell 2000 Index Futur
2,049.90 +6.50 (+0.32%) Petróleo
80.98 +0.25 (+0.31%) Oro
2,336.70 +5.50 (+0.24%)
iShares 20+ Year Treasury Bond ETF (TLT)
NasdaqGM - NasdaqGM Precio en tiempo real. Moneda en USD.
Añadir a la lista de seguimiento
Al cierre: 04:00PM EDT
Antes de la apertura del mercado:
Precio de ejercicio:96.00
Opciones de compra
26 de junio de 2024
Opciones de venta
| Último precio | Cambio | Cambio en % | Volumen | Interés abierto | Fecha de vencimiento | Último precio | Cambio | Cambio en % | Volumen | Interés abierto |
|---|---|---|---|---|---|---|---|---|---|---|
| 0.04 | 0.00 | - | 2,623 | 3,521 | 2024-06-26 | 2.05 | 0.00 | - | 25 | 36 |
| 0.09 | 0.00 | - | 6,830 | 9,506 | 2024-06-28 | 2.08 | 0.00 | - | 130 | 599 |
| 0.18 | 0.00 | - | 156 | 233 | 2024-07-03 | 2.64 | 0.00 | - | - | 2 |
| 0.29 | 0.00 | - | 721 | 5,597 | 2024-07-05 | 2.49 | 0.00 | - | 239 | 483 |
| 0.49 | 0.00 | - | 44 | 1,611 | 2024-07-12 | 2.67 | 0.00 | - | 1 | 1,190 |
| 0.65 | 0.00 | - | 6,448 | 15,286 | 2024-07-19 | 2.81 | 0.00 | - | 43 | 1,954 |
| 0.80 | 0.00 | - | 5,089 | 5,169 | 2024-07-26 | 3.10 | 0.00 | - | 7 | 7,786 |
| 1.00 | 0.00 | - | 365 | 467 | 2024-08-02 | 2.77 | 0.00 | - | - | 41 |
| 1.29 | 0.00 | - | 185 | 12,167 | 2024-08-16 | 3.17 | 0.00 | - | 76 | 771 |
| 1.91 | 0.00 | - | 25 | 4,010 | 2024-09-20 | 3.86 | 0.00 | - | 2 | 199 |
| 2.10 | 0.00 | - | 12 | 2,069 | 2024-09-30 | 3.32 | 0.00 | - | 3 | 93 |
| 2.34 | 0.00 | - | 39 | 4,264 | 2024-10-18 | 5.95 | 0.00 | - | 5 | 170 |
| 2.95 | 0.00 | - | 20 | 1,417 | 2024-11-15 | 4.15 | 0.00 | - | 1 | 1,185 |
| 3.35 | 0.00 | - | 26 | 4,848 | 2024-12-20 | 4.83 | 0.00 | - | 7 | 1,125 |
| 3.36 | 0.00 | - | 3 | 398 | 2024-12-31 | 4.40 | 0.00 | - | 11 | 139 |
| 3.70 | 0.00 | - | 48 | 4,941 | 2025-01-17 | 4.96 | 0.00 | - | 2 | 6,215 |
| 4.40 | 0.00 | - | 59 | 995 | 2025-02-21 | 5.24 | 0.00 | - | 10 | 34 |
| 4.65 | 0.00 | - | 5 | 280 | 2025-03-21 | 5.96 | 0.00 | - | 2 | 75 |
| 4.60 | 0.00 | - | 1 | 261 | 2025-03-31 | 8.00 | 0.00 | - | 2 | 9 |
| 4.80 | 0.00 | - | 4 | 347 | 2025-04-17 | 7.65 | 0.00 | - | - | 1,102 |
| 4.88 | 0.00 | - | 15 | 97 | 2025-05-16 | 6.00 | 0.00 | - | 1 | 705 |
| 5.31 | 0.00 | - | 15 | 64 | 2025-06-20 | 5.90 | 0.00 | - | - | 502 |
| 7.60 | 0.00 | - | 4 | 1,548 | 2026-01-16 | 7.25 | 0.00 | - | 2 | 400 |
© 2024 Yahoo. Todos los derechos reservados.